2021-11-03T00:05:03.066Z|I-OCEAN7-304-1214551|  24.77  14.275  40.091  33.041 1502.4648     0.0    0.00 11:33:09.85M
2021-11-03T00:05:08.116Z|I-OCEAN7-304-1214551|  24.77  14.275  40.091  33.041 1502.4646     0.0    0.00 11:33:14.91M
2021-11-03T00:05:13.172Z|I-OCEAN7-304-1214551|  24.82  14.275  40.091  33.040 1502.4657     0.0    0.00 11:33:19.96M
2021-11-03T00:05:18.227Z|I-OCEAN7-304-1214551|  24.81  14.275  40.090  33.040 1502.4644     0.0    0.00 11:33:25.03M
2021-11-03T00:05:23.282Z|I-OCEAN7-304-1214551|  24.80  14.275  40.090  33.039 1502.4640     0.0    0.00 11:33:30.09M
2021-11-03T00:05:28.337Z|I-OCEAN7-304-1214551|  24.80  14.274  40.090  33.040 1502.4633     0.0    0.00 11:33:35.14M
2021-11-03T00:05:33.387Z|I-OCEAN7-304-1214551|  24.73  14.274  40.090  33.040 1502.4612     0.0    0.00 11:33:40.19M
2021-11-03T00:05:38.443Z|I-OCEAN7-304-1214551|  24.74  14.274  40.089  33.039 1502.4614     0.0    0.00 11:33:45.24M
2021-11-03T00:05:43.498Z|I-OCEAN7-304-1214551|  24.75  14.275  40.090  33.039 1502.4620     0.0    0.00 11:33:50.30M
2021-11-03T00:05:48.553Z|I-OCEAN7-304-1214551|  24.75  14.275  40.090  33.039 1502.4628     0.0    0.00 11:33:55.35M
2021-11-03T00:05:53.608Z|I-OCEAN7-304-1214551|  24.73  14.275  40.090  33.039 1502.4633     0.0    0.00 11:34:00.41M
2021-11-03T00:05:58.664Z|I-OCEAN7-304-1214551|  24.82  14.275  40.080  33.030 1502.4543     0.0    0.00 11:34:05.46M