2021-11-03T00:05:03.066Z|I-OCEAN7-304-1214551| 24.77 14.275 40.091 33.041 1502.4648 0.0 0.00 11:33:09.85M 2021-11-03T00:05:08.116Z|I-OCEAN7-304-1214551| 24.77 14.275 40.091 33.041 1502.4646 0.0 0.00 11:33:14.91M 2021-11-03T00:05:13.172Z|I-OCEAN7-304-1214551| 24.82 14.275 40.091 33.040 1502.4657 0.0 0.00 11:33:19.96M 2021-11-03T00:05:18.227Z|I-OCEAN7-304-1214551| 24.81 14.275 40.090 33.040 1502.4644 0.0 0.00 11:33:25.03M 2021-11-03T00:05:23.282Z|I-OCEAN7-304-1214551| 24.80 14.275 40.090 33.039 1502.4640 0.0 0.00 11:33:30.09M 2021-11-03T00:05:28.337Z|I-OCEAN7-304-1214551| 24.80 14.274 40.090 33.040 1502.4633 0.0 0.00 11:33:35.14M 2021-11-03T00:05:33.387Z|I-OCEAN7-304-1214551| 24.73 14.274 40.090 33.040 1502.4612 0.0 0.00 11:33:40.19M 2021-11-03T00:05:38.443Z|I-OCEAN7-304-1214551| 24.74 14.274 40.089 33.039 1502.4614 0.0 0.00 11:33:45.24M 2021-11-03T00:05:43.498Z|I-OCEAN7-304-1214551| 24.75 14.275 40.090 33.039 1502.4620 0.0 0.00 11:33:50.30M 2021-11-03T00:05:48.553Z|I-OCEAN7-304-1214551| 24.75 14.275 40.090 33.039 1502.4628 0.0 0.00 11:33:55.35M 2021-11-03T00:05:53.608Z|I-OCEAN7-304-1214551| 24.73 14.275 40.090 33.039 1502.4633 0.0 0.00 11:34:00.41M 2021-11-03T00:05:58.664Z|I-OCEAN7-304-1214551| 24.82 14.275 40.080 33.030 1502.4543 0.0 0.00 11:34:05.46M