2021-11-03T00:02:01.104Z|I-OCEAN7-304-1214551|  24.68  14.274  40.381  33.308 1502.7736     0.0    0.00 11:30:07.88M
2021-11-03T00:02:06.159Z|I-OCEAN7-304-1214551|  24.61  14.274  40.338  33.268 1502.7256     0.0    0.00 11:30:12.93M
2021-11-03T00:02:11.214Z|I-OCEAN7-304-1214551|  24.73  14.274  40.301  33.234 1502.6884     0.0    0.00 11:30:18.01M
2021-11-03T00:02:16.269Z|I-OCEAN7-304-1214551|  24.73  14.274  40.268  33.203 1502.6527     0.0    0.00 11:30:23.06M
2021-11-03T00:02:21.320Z|I-OCEAN7-304-1214551|  24.65  14.274  40.244  33.181 1502.6259     0.0    0.00 11:30:28.12M
2021-11-03T00:02:26.375Z|I-OCEAN7-304-1214551|  24.65  14.274  40.204  33.145 1502.5822     0.0    0.00 11:30:33.17M
2021-11-03T00:02:31.430Z|I-OCEAN7-304-1214551|  24.70  14.273  40.175  33.118 1502.5504     0.0    0.00 11:30:38.22M
2021-11-03T00:02:36.485Z|I-OCEAN7-304-1214551|  24.69  14.273  40.164  33.109 1502.5391     0.0    0.00 11:30:43.28M
2021-11-03T00:02:41.540Z|I-OCEAN7-304-1214551|  24.72  14.273  40.163  33.107 1502.5376     0.0    0.00 11:30:48.33M
2021-11-03T00:02:46.591Z|I-OCEAN7-304-1214551|  24.72  14.273  40.160  33.105 1502.5355     0.0    0.00 11:30:53.38M
2021-11-03T00:02:51.646Z|I-OCEAN7-304-1214551|  24.72  14.273  40.158  33.102 1502.5325     0.0    0.00 11:30:58.44M
2021-11-03T00:02:56.701Z|I-OCEAN7-304-1214551|  24.70  14.274  40.154  33.099 1502.5294     0.0    0.00 11:31:03.49M