2021-11-03T00:02:01.104Z|I-OCEAN7-304-1214551| 24.68 14.274 40.381 33.308 1502.7736 0.0 0.00 11:30:07.88M 2021-11-03T00:02:06.159Z|I-OCEAN7-304-1214551| 24.61 14.274 40.338 33.268 1502.7256 0.0 0.00 11:30:12.93M 2021-11-03T00:02:11.214Z|I-OCEAN7-304-1214551| 24.73 14.274 40.301 33.234 1502.6884 0.0 0.00 11:30:18.01M 2021-11-03T00:02:16.269Z|I-OCEAN7-304-1214551| 24.73 14.274 40.268 33.203 1502.6527 0.0 0.00 11:30:23.06M 2021-11-03T00:02:21.320Z|I-OCEAN7-304-1214551| 24.65 14.274 40.244 33.181 1502.6259 0.0 0.00 11:30:28.12M 2021-11-03T00:02:26.375Z|I-OCEAN7-304-1214551| 24.65 14.274 40.204 33.145 1502.5822 0.0 0.00 11:30:33.17M 2021-11-03T00:02:31.430Z|I-OCEAN7-304-1214551| 24.70 14.273 40.175 33.118 1502.5504 0.0 0.00 11:30:38.22M 2021-11-03T00:02:36.485Z|I-OCEAN7-304-1214551| 24.69 14.273 40.164 33.109 1502.5391 0.0 0.00 11:30:43.28M 2021-11-03T00:02:41.540Z|I-OCEAN7-304-1214551| 24.72 14.273 40.163 33.107 1502.5376 0.0 0.00 11:30:48.33M 2021-11-03T00:02:46.591Z|I-OCEAN7-304-1214551| 24.72 14.273 40.160 33.105 1502.5355 0.0 0.00 11:30:53.38M 2021-11-03T00:02:51.646Z|I-OCEAN7-304-1214551| 24.72 14.273 40.158 33.102 1502.5325 0.0 0.00 11:30:58.44M 2021-11-03T00:02:56.701Z|I-OCEAN7-304-1214551| 24.70 14.274 40.154 33.099 1502.5294 0.0 0.00 11:31:03.49M