2021-11-03T00:00:04.849Z|I-OCEAN7-304-1214551|  24.63  14.276  40.109  33.055 1502.4855     0.0    0.00 11:28:11.63M
2021-11-03T00:00:09.899Z|I-OCEAN7-304-1214551|  24.67  14.276  40.109  33.055 1502.4858     0.0    0.00 11:28:16.68M
2021-11-03T00:00:14.959Z|I-OCEAN7-304-1214551|  24.67  14.276  40.109  33.056 1502.4860     0.0    0.00 11:28:21.73M
2021-11-03T00:00:20.015Z|I-OCEAN7-304-1214551|  24.67  14.276  40.103  33.050 1502.4795     0.0    0.00 11:28:26.79M
2021-11-03T00:00:25.065Z|I-OCEAN7-304-1214551|  24.68  14.276  40.084  33.033 1502.4589     0.0    0.00 11:28:31.84M
2021-11-03T00:00:30.125Z|I-OCEAN7-304-1214551|  24.68  14.276  40.083  33.032 1502.4565     0.0    0.00 11:28:36.89M
2021-11-03T00:00:35.175Z|I-OCEAN7-304-1214551|  24.73  14.275  40.082  33.031 1502.4551     0.0    0.00 11:28:41.95M
2021-11-03T00:00:40.230Z|I-OCEAN7-304-1214551|  24.72  14.275  40.081  33.030 1502.4543     0.0    0.00 11:28:47.02M
2021-11-03T00:00:45.286Z|I-OCEAN7-304-1214551|  24.71  14.276  40.080  33.029 1502.4535     0.0    0.00 11:28:52.07M
2021-11-03T00:00:50.336Z|I-OCEAN7-304-1214551|  24.69  14.276  40.080  33.029 1502.4526     0.0    0.00 11:28:57.13M
2021-11-03T00:00:55.391Z|I-OCEAN7-304-1214551|  24.66  14.276  40.079  33.028 1502.4517     0.0    0.00 11:29:02.18M