2021-11-02T23:58:03.539Z|I-OCEAN7-304-1214551| 24.59 14.277 40.151 33.094 1502.5309 0.0 0.00 11:26:10.32M 2021-11-02T23:58:08.594Z|I-OCEAN7-304-1214551| 24.59 14.277 40.265 33.198 1502.6539 0.0 0.00 11:26:15.37M 2021-11-02T23:58:13.649Z|I-OCEAN7-304-1214551| 24.59 14.277 40.317 33.246 1502.7103 0.0 0.00 11:26:20.43M 2021-11-02T23:58:18.709Z|I-OCEAN7-304-1214551| 24.61 14.277 40.317 33.246 1502.7104 0.0 0.00 11:26:25.48M 2021-11-02T23:58:23.760Z|I-OCEAN7-304-1214551| 24.67 14.277 40.292 33.223 1502.6855 0.0 0.00 11:26:30.54M 2021-11-02T23:58:28.810Z|I-OCEAN7-304-1214551| 24.62 14.277 40.284 33.216 1502.6760 0.0 0.00 11:26:35.59M 2021-11-02T23:58:33.870Z|I-OCEAN7-304-1214551| 24.62 14.277 40.268 33.201 1502.6578 0.0 0.00 11:26:40.64M 2021-11-02T23:58:38.920Z|I-OCEAN7-304-1214551| 24.61 14.277 40.249 33.183 1502.6370 0.0 0.00 11:26:45.70M 2021-11-02T23:58:43.981Z|I-OCEAN7-304-1214551| 24.61 14.277 40.247 33.182 1502.6346 0.0 0.00 11:26:50.75M 2021-11-02T23:58:49.031Z|I-OCEAN7-304-1214551| 24.65 14.277 40.230 33.166 1502.6161 0.0 0.00 11:26:55.80M 2021-11-02T23:58:54.081Z|I-OCEAN7-304-1214551| 24.65 14.277 40.228 33.164 1502.6139 0.0 0.00 11:27:00.85M 2021-11-02T23:58:59.141Z|I-OCEAN7-304-1214551| 24.65 14.277 40.226 33.163 1502.6118 0.0 0.00 11:27:05.91M