2021-11-02T23:58:03.539Z|I-OCEAN7-304-1214551|  24.59  14.277  40.151  33.094 1502.5309     0.0    0.00 11:26:10.32M
2021-11-02T23:58:08.594Z|I-OCEAN7-304-1214551|  24.59  14.277  40.265  33.198 1502.6539     0.0    0.00 11:26:15.37M
2021-11-02T23:58:13.649Z|I-OCEAN7-304-1214551|  24.59  14.277  40.317  33.246 1502.7103     0.0    0.00 11:26:20.43M
2021-11-02T23:58:18.709Z|I-OCEAN7-304-1214551|  24.61  14.277  40.317  33.246 1502.7104     0.0    0.00 11:26:25.48M
2021-11-02T23:58:23.760Z|I-OCEAN7-304-1214551|  24.67  14.277  40.292  33.223 1502.6855     0.0    0.00 11:26:30.54M
2021-11-02T23:58:28.810Z|I-OCEAN7-304-1214551|  24.62  14.277  40.284  33.216 1502.6760     0.0    0.00 11:26:35.59M
2021-11-02T23:58:33.870Z|I-OCEAN7-304-1214551|  24.62  14.277  40.268  33.201 1502.6578     0.0    0.00 11:26:40.64M
2021-11-02T23:58:38.920Z|I-OCEAN7-304-1214551|  24.61  14.277  40.249  33.183 1502.6370     0.0    0.00 11:26:45.70M
2021-11-02T23:58:43.981Z|I-OCEAN7-304-1214551|  24.61  14.277  40.247  33.182 1502.6346     0.0    0.00 11:26:50.75M
2021-11-02T23:58:49.031Z|I-OCEAN7-304-1214551|  24.65  14.277  40.230  33.166 1502.6161     0.0    0.00 11:26:55.80M
2021-11-02T23:58:54.081Z|I-OCEAN7-304-1214551|  24.65  14.277  40.228  33.164 1502.6139     0.0    0.00 11:27:00.85M
2021-11-02T23:58:59.141Z|I-OCEAN7-304-1214551|  24.65  14.277  40.226  33.163 1502.6118     0.0    0.00 11:27:05.91M