2021-11-02T23:56:02.234Z|I-OCEAN7-304-1214551|  24.60  14.277  40.115  33.061 1502.4929     0.0    0.00 11:24:09.01M
2021-11-02T23:56:07.284Z|I-OCEAN7-304-1214551|  24.60  14.277  40.116  33.061 1502.4922     0.0    0.00 11:24:14.07M
2021-11-02T23:56:12.339Z|I-OCEAN7-304-1214551|  24.62  14.276  40.115  33.061 1502.4918     0.0    0.00 11:24:19.12M
2021-11-02T23:56:17.394Z|I-OCEAN7-304-1214551|  24.62  14.276  40.114  33.060 1502.4907     0.0    0.00 11:24:24.17M
2021-11-02T23:56:22.450Z|I-OCEAN7-304-1214551|  24.67  14.276  40.114  33.060 1502.4910     0.0    0.00 11:24:29.23M
2021-11-02T23:56:27.505Z|I-OCEAN7-304-1214551|  24.65  14.276  40.114  33.060 1502.4905     0.0    0.00 11:24:34.28M
2021-11-02T23:56:32.560Z|I-OCEAN7-304-1214551|  24.62  14.276  40.114  33.060 1502.4902     0.0    0.00 11:24:39.34M
2021-11-02T23:56:37.615Z|I-OCEAN7-304-1214551|  24.62  14.276  40.115  33.061 1502.4913     0.0    0.00 11:24:44.39M
2021-11-02T23:56:42.670Z|I-OCEAN7-304-1214551|  24.57  14.276  40.116  33.062 1502.4907     0.0    0.00 11:24:49.44M
2021-11-02T23:56:47.721Z|I-OCEAN7-304-1214551|  24.63  14.276  40.104  33.051 1502.4789     0.0    0.00 11:24:54.50M
2021-11-02T23:56:52.781Z|I-OCEAN7-304-1214551|  24.63  14.276  40.103  33.050 1502.4769     0.0    0.00 11:24:59.55M
2021-11-02T23:56:57.831Z|I-OCEAN7-304-1214551|  24.66  14.276  40.102  33.049 1502.4761     0.0    0.00 11:25:04.60M