2021-11-02T23:54:00.924Z|I-OCEAN7-304-1214551| 24.59 14.277 40.066 33.015 1502.4387 0.0 0.00 11:22:07.69M 2021-11-02T23:54:05.979Z|I-OCEAN7-304-1214551| 24.58 14.277 40.065 33.015 1502.4374 0.0 0.00 11:22:12.74M 2021-11-02T23:54:11.034Z|I-OCEAN7-304-1214551| 24.58 14.277 40.064 33.014 1502.4369 0.0 0.00 11:22:17.79M 2021-11-02T23:54:16.084Z|I-OCEAN7-304-1214551| 24.58 14.276 40.064 33.014 1502.4360 0.0 0.00 11:22:22.84M 2021-11-02T23:54:21.144Z|I-OCEAN7-304-1214551| 24.56 14.276 40.064 33.014 1502.4347 0.0 0.00 11:22:27.90M 2021-11-02T23:54:26.200Z|I-OCEAN7-304-1214551| 24.60 14.276 40.064 33.014 1502.4352 0.0 0.00 11:22:32.95M 2021-11-02T23:54:31.255Z|I-OCEAN7-304-1214551| 24.58 14.276 40.188 33.128 1502.5675 0.0 0.00 11:22:38.03M 2021-11-02T23:54:36.305Z|I-OCEAN7-304-1214551| 24.54 14.276 40.226 33.164 1502.6082 0.0 0.00 11:22:43.08M 2021-11-02T23:54:41.360Z|I-OCEAN7-304-1214551| 24.54 14.276 40.226 33.164 1502.6079 0.0 0.00 11:22:48.13M 2021-11-02T23:54:46.415Z|I-OCEAN7-304-1214551| 24.49 14.276 40.200 33.139 1502.5795 0.0 0.00 11:22:53.19M 2021-11-02T23:54:51.471Z|I-OCEAN7-304-1214551| 24.51 14.276 40.176 33.118 1502.5542 0.0 0.00 11:22:58.24M 2021-11-02T23:54:56.571Z|I-OCEAN7-304-1214551| 24.56 14.276 40.155 33.098 1502.5322 0.0 0.00 11:23:03.30M