2021-11-02T23:54:00.924Z|I-OCEAN7-304-1214551|  24.59  14.277  40.066  33.015 1502.4387     0.0    0.00 11:22:07.69M
2021-11-02T23:54:05.979Z|I-OCEAN7-304-1214551|  24.58  14.277  40.065  33.015 1502.4374     0.0    0.00 11:22:12.74M
2021-11-02T23:54:11.034Z|I-OCEAN7-304-1214551|  24.58  14.277  40.064  33.014 1502.4369     0.0    0.00 11:22:17.79M
2021-11-02T23:54:16.084Z|I-OCEAN7-304-1214551|  24.58  14.276  40.064  33.014 1502.4360     0.0    0.00 11:22:22.84M
2021-11-02T23:54:21.144Z|I-OCEAN7-304-1214551|  24.56  14.276  40.064  33.014 1502.4347     0.0    0.00 11:22:27.90M
2021-11-02T23:54:26.200Z|I-OCEAN7-304-1214551|  24.60  14.276  40.064  33.014 1502.4352     0.0    0.00 11:22:32.95M
2021-11-02T23:54:31.255Z|I-OCEAN7-304-1214551|  24.58  14.276  40.188  33.128 1502.5675     0.0    0.00 11:22:38.03M
2021-11-02T23:54:36.305Z|I-OCEAN7-304-1214551|  24.54  14.276  40.226  33.164 1502.6082     0.0    0.00 11:22:43.08M
2021-11-02T23:54:41.360Z|I-OCEAN7-304-1214551|  24.54  14.276  40.226  33.164 1502.6079     0.0    0.00 11:22:48.13M
2021-11-02T23:54:46.415Z|I-OCEAN7-304-1214551|  24.49  14.276  40.200  33.139 1502.5795     0.0    0.00 11:22:53.19M
2021-11-02T23:54:51.471Z|I-OCEAN7-304-1214551|  24.51  14.276  40.176  33.118 1502.5542     0.0    0.00 11:22:58.24M
2021-11-02T23:54:56.571Z|I-OCEAN7-304-1214551|  24.56  14.276  40.155  33.098 1502.5322     0.0    0.00 11:23:03.30M