2021-11-02T23:52:04.674Z|I-OCEAN7-304-1214551|  24.60  14.275  40.066  33.017 1502.4358     0.0    0.00 11:20:11.43M
2021-11-02T23:52:09.724Z|I-OCEAN7-304-1214551|  24.53  14.275  40.065  33.016 1502.4337     0.0    0.00 11:20:16.49M
2021-11-02T23:52:14.779Z|I-OCEAN7-304-1214551|  24.57  14.276  40.063  33.014 1502.4332     0.0    0.00 11:20:21.54M
2021-11-02T23:52:19.834Z|I-OCEAN7-304-1214551|  24.49  14.276  40.063  33.013 1502.4316     0.0    0.00 11:20:26.59M
2021-11-02T23:52:24.890Z|I-OCEAN7-304-1214551|  24.49  14.276  40.063  33.013 1502.4318     0.0    0.00 11:20:31.64M
2021-11-02T23:52:29.940Z|I-OCEAN7-304-1214551|  24.49  14.276  40.071  33.021 1502.4412     0.0    0.00 11:20:36.70M
2021-11-02T23:52:35.000Z|I-OCEAN7-304-1214551|  24.51  14.276  40.086  33.035 1502.4583     0.0    0.00 11:20:41.75M
2021-11-02T23:52:40.055Z|I-OCEAN7-304-1214551|  24.47  14.276  40.086  33.034 1502.4583     0.0    0.00 11:20:46.81M
2021-11-02T23:52:45.105Z|I-OCEAN7-304-1214551|  24.55  14.277  40.093  33.041 1502.4673     0.0    0.00 11:20:51.86M
2021-11-02T23:52:50.161Z|I-OCEAN7-304-1214551|  24.59  14.277  40.093  33.041 1502.4692     0.0    0.00 11:20:56.91M
2021-11-02T23:52:55.216Z|I-OCEAN7-304-1214551|  24.59  14.277  40.094  33.041 1502.4701     0.0    0.00 11:21:01.97M