2021-11-02T23:52:04.674Z|I-OCEAN7-304-1214551| 24.60 14.275 40.066 33.017 1502.4358 0.0 0.00 11:20:11.43M 2021-11-02T23:52:09.724Z|I-OCEAN7-304-1214551| 24.53 14.275 40.065 33.016 1502.4337 0.0 0.00 11:20:16.49M 2021-11-02T23:52:14.779Z|I-OCEAN7-304-1214551| 24.57 14.276 40.063 33.014 1502.4332 0.0 0.00 11:20:21.54M 2021-11-02T23:52:19.834Z|I-OCEAN7-304-1214551| 24.49 14.276 40.063 33.013 1502.4316 0.0 0.00 11:20:26.59M 2021-11-02T23:52:24.890Z|I-OCEAN7-304-1214551| 24.49 14.276 40.063 33.013 1502.4318 0.0 0.00 11:20:31.64M 2021-11-02T23:52:29.940Z|I-OCEAN7-304-1214551| 24.49 14.276 40.071 33.021 1502.4412 0.0 0.00 11:20:36.70M 2021-11-02T23:52:35.000Z|I-OCEAN7-304-1214551| 24.51 14.276 40.086 33.035 1502.4583 0.0 0.00 11:20:41.75M 2021-11-02T23:52:40.055Z|I-OCEAN7-304-1214551| 24.47 14.276 40.086 33.034 1502.4583 0.0 0.00 11:20:46.81M 2021-11-02T23:52:45.105Z|I-OCEAN7-304-1214551| 24.55 14.277 40.093 33.041 1502.4673 0.0 0.00 11:20:51.86M 2021-11-02T23:52:50.161Z|I-OCEAN7-304-1214551| 24.59 14.277 40.093 33.041 1502.4692 0.0 0.00 11:20:56.91M 2021-11-02T23:52:55.216Z|I-OCEAN7-304-1214551| 24.59 14.277 40.094 33.041 1502.4701 0.0 0.00 11:21:01.97M