2021-11-02T23:49:02.711Z|I-OCEAN7-304-1214551|  24.46  14.278  40.078  33.026 1502.4526     0.0    0.00 11:17:09.46M
2021-11-02T23:49:07.761Z|I-OCEAN7-304-1214551|  24.46  14.278  40.077  33.025 1502.4519     0.0    0.00 11:17:14.52M
2021-11-02T23:49:12.816Z|I-OCEAN7-304-1214551|  24.46  14.278  40.076  33.024 1502.4509     0.0    0.00 11:17:19.57M
2021-11-02T23:49:17.872Z|I-OCEAN7-304-1214551|  24.43  14.278  40.075  33.023 1502.4495     0.0    0.00 11:17:24.62M
2021-11-02T23:49:22.927Z|I-OCEAN7-304-1214551|  24.53  14.278  40.073  33.021 1502.4490     0.0    0.00 11:17:29.68M
2021-11-02T23:49:27.982Z|I-OCEAN7-304-1214551|  24.41  14.278  40.073  33.021 1502.4469     0.0    0.00 11:17:34.73M
2021-11-02T23:49:33.032Z|I-OCEAN7-304-1214551|  24.42  14.278  40.073  33.021 1502.4463     0.0    0.00 11:17:39.78M
2021-11-02T23:49:38.087Z|I-OCEAN7-304-1214551|  24.42  14.278  40.062  33.011 1502.4344     0.0    0.00 11:17:44.84M
2021-11-02T23:49:43.148Z|I-OCEAN7-304-1214551|  24.46  14.278  40.060  33.009 1502.4327     0.0    0.00 11:17:49.89M
2021-11-02T23:49:48.198Z|I-OCEAN7-304-1214551|  24.42  14.278  40.055  33.004 1502.4266     0.0    0.00 11:17:54.95M
2021-11-02T23:49:53.253Z|I-OCEAN7-304-1214551|  24.51  14.277  40.066  33.015 1502.4396     0.0    0.00 11:18:00.02M
2021-11-02T23:49:58.303Z|I-OCEAN7-304-1214551|  24.50  14.277  40.097  33.044 1502.4723     0.0    0.00 11:18:05.07M