2021-11-02T23:47:01.401Z|I-OCEAN7-304-1214551|  24.52  14.277  40.087  33.035 1502.4601     0.0    0.00 11:15:08.15M
2021-11-02T23:47:06.451Z|I-OCEAN7-304-1214551|  24.45  14.276  40.086  33.034 1502.4576     0.0    0.00 11:15:13.21M
2021-11-02T23:47:11.506Z|I-OCEAN7-304-1214551|  24.45  14.276  40.085  33.033 1502.4567     0.0    0.00 11:15:18.26M
2021-11-02T23:47:16.566Z|I-OCEAN7-304-1214551|  24.50  14.276  40.083  33.032 1502.4558     0.0    0.00 11:15:23.31M
2021-11-02T23:47:21.617Z|I-OCEAN7-304-1214551|  24.45  14.276  40.082  33.031 1502.4532     0.0    0.00 11:15:28.37M
2021-11-02T23:47:26.672Z|I-OCEAN7-304-1214551|  24.50  14.276  40.081  33.030 1502.4526     0.0    0.00 11:15:33.42M
2021-11-02T23:47:31.722Z|I-OCEAN7-304-1214551|  24.40  14.276  40.081  33.030 1502.4504     0.0    0.00 11:15:38.48M
2021-11-02T23:47:36.782Z|I-OCEAN7-304-1214551|  24.40  14.276  40.080  33.029 1502.4493     0.0    0.00 11:15:43.53M
2021-11-02T23:47:41.837Z|I-OCEAN7-304-1214551|  24.40  14.276  40.078  33.027 1502.4486     0.0    0.00 11:15:48.58M
2021-11-02T23:47:46.893Z|I-OCEAN7-304-1214551|  24.51  14.276  40.077  33.026 1502.4485     0.0    0.00 11:15:53.64M
2021-11-02T23:47:51.943Z|I-OCEAN7-304-1214551|  24.41  14.277  40.075  33.024 1502.4457     0.0    0.00 11:15:58.69M
2021-11-02T23:47:56.998Z|I-OCEAN7-304-1214551|  24.46  14.276  40.074  33.023 1502.4443     0.0    0.00 11:16:03.74M