2021-11-02T23:45:00.091Z|I-OCEAN7-304-1214551|  24.47  14.278  40.130  33.073 1502.5099     0.0    0.00 11:13:06.83M
2021-11-02T23:45:05.146Z|I-OCEAN7-304-1214551|  24.46  14.279  40.115  33.059 1502.4939     0.0    0.00 11:13:11.88M
2021-11-02T23:45:10.201Z|I-OCEAN7-304-1214551|  24.46  14.278  40.113  33.058 1502.4917     0.0    0.00 11:13:16.93M
2021-11-02T23:45:15.256Z|I-OCEAN7-304-1214551|  24.40  14.278  40.112  33.057 1502.4885     0.0    0.00 11:13:22.01M
2021-11-02T23:45:20.311Z|I-OCEAN7-304-1214551|  24.44  14.278  40.127  33.071 1502.5055     0.0    0.00 11:13:27.06M
2021-11-02T23:45:25.367Z|I-OCEAN7-304-1214551|  24.44  14.278  40.134  33.077 1502.5129     0.0    0.00 11:13:32.11M
2021-11-02T23:45:30.422Z|I-OCEAN7-304-1214551|  24.36  14.278  40.136  33.079 1502.5131     0.0    0.00 11:13:37.17M
2021-11-02T23:45:35.472Z|I-OCEAN7-304-1214551|  24.44  14.278  40.137  33.080 1502.5151     0.0    0.00 11:13:42.22M
2021-11-02T23:45:40.527Z|I-OCEAN7-304-1214551|  24.44  14.278  40.138  33.081 1502.5165     0.0    0.00 11:13:47.28M
2021-11-02T23:45:45.628Z|I-OCEAN7-304-1214551|  24.50  14.277  40.137  33.081 1502.5161     0.0    0.00 11:13:52.33M
2021-11-02T23:45:50.638Z|I-OCEAN7-304-1214551|  24.48  14.277  40.135  33.079 1502.5137     0.0    0.00 11:13:57.43M
2021-11-02T23:45:55.693Z|I-OCEAN7-304-1214551|  24.48  14.277  40.135  33.079 1502.5131     0.0    0.00 11:14:02.44M