2021-11-02T23:43:03.841Z|I-OCEAN7-304-1214551|  24.37  14.278  40.178  33.117 1502.5585     0.0    0.00 11:11:10.57M
2021-11-02T23:43:08.896Z|I-OCEAN7-304-1214551|  24.33  14.278  40.200  33.138 1502.5822     0.0    0.00 11:11:15.63M
2021-11-02T23:43:13.946Z|I-OCEAN7-304-1214551|  24.38  14.278  40.194  33.132 1502.5757     0.0    0.00 11:11:20.68M
2021-11-02T23:43:19.001Z|I-OCEAN7-304-1214551|  24.38  14.277  40.179  33.119 1502.5590     0.0    0.00 11:11:25.73M
2021-11-02T23:43:24.056Z|I-OCEAN7-304-1214551|  24.41  14.277  40.149  33.092 1502.5265     0.0    0.00 11:11:30.79M
2021-11-02T23:43:29.112Z|I-OCEAN7-304-1214551|  24.44  14.277  40.149  33.092 1502.5272     0.0    0.00 11:11:35.84M
2021-11-02T23:43:34.162Z|I-OCEAN7-304-1214551|  24.44  14.277  40.143  33.085 1502.5205     0.0    0.00 11:11:40.90M
2021-11-02T23:43:39.222Z|I-OCEAN7-304-1214551|  24.44  14.277  40.141  33.084 1502.5193     0.0    0.00 11:11:45.95M
2021-11-02T23:43:44.272Z|I-OCEAN7-304-1214551|  24.43  14.277  40.140  33.083 1502.5177     0.0    0.00 11:11:51.02M
2021-11-02T23:43:49.328Z|I-OCEAN7-304-1214551|  24.43  14.277  40.138  33.081 1502.5157     0.0    0.00 11:11:56.08M
2021-11-02T23:43:54.383Z|I-OCEAN7-304-1214551|  24.43  14.278  40.136  33.079 1502.5133     0.0    0.00 11:12:01.13M
2021-11-02T23:43:59.438Z|I-OCEAN7-304-1214551|  24.48  14.278  40.134  33.077 1502.5122     0.0    0.00 11:12:06.18M