2021-11-02T23:41:02.530Z|I-OCEAN7-304-1214551|  24.38  14.276  40.289  33.221 1502.6730     0.0    0.00 11:09:09.27M
2021-11-02T23:41:07.586Z|I-OCEAN7-304-1214551|  24.32  14.276  40.279  33.213 1502.6616     0.0    0.00 11:09:14.32M
2021-11-02T23:41:12.641Z|I-OCEAN7-304-1214551|  24.39  14.276  40.247  33.183 1502.6284     0.0    0.00 11:09:19.37M
2021-11-02T23:41:17.696Z|I-OCEAN7-304-1214551|  24.39  14.276  40.223  33.161 1502.6030     0.0    0.00 11:09:24.43M
2021-11-02T23:41:22.746Z|I-OCEAN7-304-1214551|  24.46  14.276  40.214  33.152 1502.5942     0.0    0.00 11:09:29.48M
2021-11-02T23:41:27.807Z|I-OCEAN7-304-1214551|  24.45  14.276  40.200  33.139 1502.5790     0.0    0.00 11:09:34.53M
2021-11-02T23:41:32.857Z|I-OCEAN7-304-1214551|  24.36  14.276  40.172  33.114 1502.5476     0.0    0.00 11:09:39.59M
2021-11-02T23:41:37.912Z|I-OCEAN7-304-1214551|  24.31  14.276  40.171  33.113 1502.5461     0.0    0.00 11:09:44.64M
2021-11-02T23:41:42.967Z|I-OCEAN7-304-1214551|  24.39  14.276  40.161  33.103 1502.5356     0.0    0.00 11:09:49.70M
2021-11-02T23:41:48.022Z|I-OCEAN7-304-1214551|  24.39  14.276  40.130  33.075 1502.5022     0.0    0.00 11:09:54.75M
2021-11-02T23:41:53.073Z|I-OCEAN7-304-1214551|  24.40  14.275  40.130  33.076 1502.5023     0.0    0.00 11:09:59.80M
2021-11-02T23:41:58.128Z|I-OCEAN7-304-1214551|  24.43  14.276  40.130  33.076 1502.5037     0.0    0.00 11:10:04.86M