2021-11-02T23:36:04.313Z|I-OCEAN7-304-1214551|  24.30  14.278  40.133  33.077 1502.5089     0.0    0.00 11:04:11.04M
2021-11-02T23:36:09.368Z|I-OCEAN7-304-1214551|  24.30  14.277  40.134  33.078 1502.5088     0.0    0.00 11:04:16.10M
2021-11-02T23:36:14.423Z|I-OCEAN7-304-1214551|  24.30  14.277  40.135  33.078 1502.5093     0.0    0.00 11:04:21.15M
2021-11-02T23:36:19.478Z|I-OCEAN7-304-1214551|  24.25  14.277  40.135  33.079 1502.5095     0.0    0.00 11:04:26.20M
2021-11-02T23:36:24.533Z|I-OCEAN7-304-1214551|  24.26  14.277  40.136  33.079 1502.5100     0.0    0.00 11:04:31.26M
2021-11-02T23:36:29.584Z|I-OCEAN7-304-1214551|  24.31  14.277  40.137  33.080 1502.5116     0.0    0.00 11:04:36.31M
2021-11-02T23:36:34.689Z|I-OCEAN7-304-1214551|  24.31  14.277  40.138  33.081 1502.5117     0.0    0.00 11:04:41.36M
2021-11-02T23:36:39.694Z|I-OCEAN7-304-1214551|  24.31  14.277  40.137  33.081 1502.5101     0.0    0.00 11:04:46.46M
2021-11-02T23:36:44.749Z|I-OCEAN7-304-1214551|  24.31  14.276  40.135  33.079 1502.5082     0.0    0.00 11:04:51.47M
2021-11-02T23:36:49.805Z|I-OCEAN7-304-1214551|  24.36  14.276  40.133  33.078 1502.5070     0.0    0.00 11:04:56.53M
2021-11-02T23:36:54.855Z|I-OCEAN7-304-1214551|  24.35  14.276  40.131  33.076 1502.5048     0.0    0.00 11:05:01.58M
2021-11-02T23:36:59.915Z|I-OCEAN7-304-1214551|  24.34  14.277  40.129  33.073 1502.5024     0.0    0.00 11:05:06.63M