2021-11-02T23:36:04.313Z|I-OCEAN7-304-1214551| 24.30 14.278 40.133 33.077 1502.5089 0.0 0.00 11:04:11.04M 2021-11-02T23:36:09.368Z|I-OCEAN7-304-1214551| 24.30 14.277 40.134 33.078 1502.5088 0.0 0.00 11:04:16.10M 2021-11-02T23:36:14.423Z|I-OCEAN7-304-1214551| 24.30 14.277 40.135 33.078 1502.5093 0.0 0.00 11:04:21.15M 2021-11-02T23:36:19.478Z|I-OCEAN7-304-1214551| 24.25 14.277 40.135 33.079 1502.5095 0.0 0.00 11:04:26.20M 2021-11-02T23:36:24.533Z|I-OCEAN7-304-1214551| 24.26 14.277 40.136 33.079 1502.5100 0.0 0.00 11:04:31.26M 2021-11-02T23:36:29.584Z|I-OCEAN7-304-1214551| 24.31 14.277 40.137 33.080 1502.5116 0.0 0.00 11:04:36.31M 2021-11-02T23:36:34.689Z|I-OCEAN7-304-1214551| 24.31 14.277 40.138 33.081 1502.5117 0.0 0.00 11:04:41.36M 2021-11-02T23:36:39.694Z|I-OCEAN7-304-1214551| 24.31 14.277 40.137 33.081 1502.5101 0.0 0.00 11:04:46.46M 2021-11-02T23:36:44.749Z|I-OCEAN7-304-1214551| 24.31 14.276 40.135 33.079 1502.5082 0.0 0.00 11:04:51.47M 2021-11-02T23:36:49.805Z|I-OCEAN7-304-1214551| 24.36 14.276 40.133 33.078 1502.5070 0.0 0.00 11:04:56.53M 2021-11-02T23:36:54.855Z|I-OCEAN7-304-1214551| 24.35 14.276 40.131 33.076 1502.5048 0.0 0.00 11:05:01.58M 2021-11-02T23:36:59.915Z|I-OCEAN7-304-1214551| 24.34 14.277 40.129 33.073 1502.5024 0.0 0.00 11:05:06.63M