2021-11-02T23:34:03.007Z|I-OCEAN7-304-1214551|  24.32  14.277  40.338  33.266 1502.7294     0.0    0.00 11:02:09.72M
2021-11-02T23:34:08.063Z|I-OCEAN7-304-1214551|  24.34  14.277  40.306  33.236 1502.6948     0.0    0.00 11:02:14.77M
2021-11-02T23:34:13.118Z|I-OCEAN7-304-1214551|  24.27  14.278  40.264  33.197 1502.6489     0.0    0.00 11:02:19.82M
2021-11-02T23:34:18.168Z|I-OCEAN7-304-1214551|  24.29  14.278  40.232  33.167 1502.6162     0.0    0.00 11:02:24.88M
2021-11-02T23:34:23.223Z|I-OCEAN7-304-1214551|  24.31  14.278  40.224  33.160 1502.6084     0.0    0.00 11:02:29.93M
2021-11-02T23:34:28.278Z|I-OCEAN7-304-1214551|  24.30  14.278  40.223  33.158 1502.6068     0.0    0.00 11:02:35.00M
2021-11-02T23:34:33.334Z|I-OCEAN7-304-1214551|  24.30  14.278  40.221  33.156 1502.6044     0.0    0.00 11:02:40.06M
2021-11-02T23:34:38.389Z|I-OCEAN7-304-1214551|  24.29  14.278  40.219  33.155 1502.6022     0.0    0.00 11:02:45.11M
2021-11-02T23:34:43.439Z|I-OCEAN7-304-1214551|  24.29  14.278  40.216  33.152 1502.5990     0.0    0.00 11:02:50.16M
2021-11-02T23:34:48.494Z|I-OCEAN7-304-1214551|  24.30  14.278  40.194  33.132 1502.5758     0.0    0.00 11:02:55.22M
2021-11-02T23:34:53.555Z|I-OCEAN7-304-1214551|  24.31  14.278  40.192  33.130 1502.5729     0.0    0.00 11:03:00.27M
2021-11-02T23:34:58.605Z|I-OCEAN7-304-1214551|  24.31  14.278  40.189  33.128 1502.5695     0.0    0.00 11:03:05.33M