2021-11-02T23:32:01.697Z|I-OCEAN7-304-1214551|  24.26  14.278  40.195  33.133 1502.5751     0.0    0.00 11:00:08.41M
2021-11-02T23:32:06.747Z|I-OCEAN7-304-1214551|  24.21  14.278  40.195  33.134 1502.5751     0.0    0.00 11:00:13.46M
2021-11-02T23:32:11.808Z|I-OCEAN7-304-1214551|  24.22  14.278  40.195  33.134 1502.5753     0.0    0.00 11:00:18.51M
2021-11-02T23:32:16.858Z|I-OCEAN7-304-1214551|  24.22  14.278  40.184  33.123 1502.5625     0.0    0.00 11:00:23.57M
2021-11-02T23:32:21.918Z|I-OCEAN7-304-1214551|  24.22  14.278  40.182  33.121 1502.5605     0.0    0.00 11:00:28.62M
2021-11-02T23:32:26.973Z|I-OCEAN7-304-1214551|  24.22  14.278  40.181  33.120 1502.5586     0.0    0.00 11:00:33.68M
2021-11-02T23:32:32.023Z|I-OCEAN7-304-1214551|  24.23  14.277  40.180  33.120 1502.5569     0.0    0.00 11:00:38.73M
2021-11-02T23:32:37.079Z|I-OCEAN7-304-1214551|  24.23  14.277  40.178  33.119 1502.5552     0.0    0.00 11:00:43.78M
2021-11-02T23:32:42.134Z|I-OCEAN7-304-1214551|  24.25  14.277  40.177  33.117 1502.5538     0.0    0.00 11:00:48.84M
2021-11-02T23:32:47.184Z|I-OCEAN7-304-1214551|  24.30  14.277  40.175  33.116 1502.5524     0.0    0.00 11:00:53.89M
2021-11-02T23:32:52.244Z|I-OCEAN7-304-1214551|  24.30  14.277  40.175  33.116 1502.5513     0.0    0.00 11:00:58.94M
2021-11-02T23:32:57.300Z|I-OCEAN7-304-1214551|  24.25  14.277  40.187  33.127 1502.5634     0.0    0.00 11:01:04.02M