2021-11-02T23:30:00.392Z|I-OCEAN7-304-1214551|  24.23  14.278  40.134  33.077 1502.5093     0.0    0.00 10:58:07.10M
2021-11-02T23:30:05.447Z|I-OCEAN7-304-1214551|  24.27  14.278  40.131  33.075 1502.5065     0.0    0.00 10:58:12.15M
2021-11-02T23:30:10.497Z|I-OCEAN7-304-1214551|  24.21  14.278  40.129  33.073 1502.5026     0.0    0.00 10:58:17.21M
2021-11-02T23:30:15.552Z|I-OCEAN7-304-1214551|  24.21  14.277  40.127  33.071 1502.5002     0.0    0.00 10:58:22.26M
2021-11-02T23:30:20.608Z|I-OCEAN7-304-1214551|  24.30  14.278  40.125  33.069 1502.4994     0.0    0.00 10:58:27.31M
2021-11-02T23:30:25.663Z|I-OCEAN7-304-1214551|  24.31  14.278  40.123  33.067 1502.4979     0.0    0.00 10:58:32.37M
2021-11-02T23:30:30.713Z|I-OCEAN7-304-1214551|  24.27  14.278  40.122  33.066 1502.4973     0.0    0.00 10:58:37.42M
2021-11-02T23:30:35.768Z|I-OCEAN7-304-1214551|  24.27  14.278  40.122  33.066 1502.4972     0.0    0.00 10:58:42.47M
2021-11-02T23:30:40.824Z|I-OCEAN7-304-1214551|  24.26  14.278  40.123  33.067 1502.4978     0.0    0.00 10:58:47.53M
2021-11-02T23:30:45.879Z|I-OCEAN7-304-1214551|  24.26  14.278  40.124  33.068 1502.4982     0.0    0.00 10:58:52.58M
2021-11-02T23:30:50.934Z|I-OCEAN7-304-1214551|  24.26  14.277  40.125  33.069 1502.4990     0.0    0.00 10:58:57.64M
2021-11-02T23:30:55.984Z|I-OCEAN7-304-1214551|  24.26  14.277  40.126  33.070 1502.5001     0.0    0.00 10:59:02.69M