2021-11-02T23:28:04.137Z|I-OCEAN7-304-1214551|  24.17  14.277  40.155  33.097 1502.5286     0.0    0.00 10:56:10.92M
2021-11-02T23:28:09.192Z|I-OCEAN7-304-1214551|  24.17  14.277  40.153  33.095 1502.5259     0.0    0.00 10:56:15.88M
2021-11-02T23:28:14.242Z|I-OCEAN7-304-1214551|  24.17  14.277  40.151  33.094 1502.5240     0.0    0.00 10:56:20.94M
2021-11-02T23:28:19.297Z|I-OCEAN7-304-1214551|  24.27  14.277  40.150  33.093 1502.5245     0.0    0.00 10:56:26.01M
2021-11-02T23:28:24.353Z|I-OCEAN7-304-1214551|  24.25  14.277  40.149  33.092 1502.5228     0.0    0.00 10:56:31.06M
2021-11-02T23:28:29.408Z|I-OCEAN7-304-1214551|  24.19  14.277  40.148  33.091 1502.5206     0.0    0.00 10:56:36.12M
2021-11-02T23:28:34.458Z|I-OCEAN7-304-1214551|  24.20  14.277  40.147  33.091 1502.5200     0.0    0.00 10:56:41.17M
2021-11-02T23:28:39.518Z|I-OCEAN7-304-1214551|  24.17  14.277  40.147  33.090 1502.5198     0.0    0.00 10:56:46.22M
2021-11-02T23:28:44.568Z|I-OCEAN7-304-1214551|  24.23  14.277  40.147  33.090 1502.5209     0.0    0.00 10:56:51.28M
2021-11-02T23:28:49.629Z|I-OCEAN7-304-1214551|  24.23  14.277  40.147  33.090 1502.5214     0.0    0.00 10:56:56.33M
2021-11-02T23:28:54.684Z|I-OCEAN7-304-1214551|  24.21  14.277  40.159  33.101 1502.5342     0.0    0.00 10:57:01.39M
2021-11-02T23:28:59.734Z|I-OCEAN7-304-1214551|  24.23  14.277  40.160  33.101 1502.5358     0.0    0.00 10:57:06.44M