2021-11-02T23:23:00.863Z|I-OCEAN7-304-1214551|  24.09  14.278  40.171  33.112 1502.5469     0.0    0.00 10:51:07.55M
2021-11-02T23:23:05.919Z|I-OCEAN7-304-1214551|  24.09  14.278  40.169  33.110 1502.5444     0.0    0.00 10:51:12.60M
2021-11-02T23:23:10.974Z|I-OCEAN7-304-1214551|  24.09  14.278  40.166  33.107 1502.5411     0.0    0.00 10:51:17.66M
2021-11-02T23:23:16.029Z|I-OCEAN7-304-1214551|  24.14  14.277  40.164  33.105 1502.5386     0.0    0.00 10:51:22.71M
2021-11-02T23:23:21.084Z|I-OCEAN7-304-1214551|  24.09  14.277  40.161  33.102 1502.5347     0.0    0.00 10:51:27.77M
2021-11-02T23:23:26.140Z|I-OCEAN7-304-1214551|  24.07  14.278  40.158  33.099 1502.5313     0.0    0.00 10:51:32.82M
2021-11-02T23:23:31.190Z|I-OCEAN7-304-1214551|  24.12  14.278  40.155  33.097 1502.5293     0.0    0.00 10:51:37.87M
2021-11-02T23:23:36.245Z|I-OCEAN7-304-1214551|  24.12  14.277  40.153  33.095 1502.5266     0.0    0.00 10:51:42.93M
2021-11-02T23:23:41.305Z|I-OCEAN7-304-1214551|  24.05  14.278  40.152  33.094 1502.5254     0.0    0.00 10:51:48.00M
2021-11-02T23:23:46.355Z|I-OCEAN7-304-1214551|  24.10  14.278  40.138  33.081 1502.5120     0.0    0.00 10:51:53.05M
2021-11-02T23:23:51.411Z|I-OCEAN7-304-1214551|  24.14  14.278  40.137  33.080 1502.5118     0.0    0.00 10:51:58.11M
2021-11-02T23:23:56.461Z|I-OCEAN7-304-1214551|  24.14  14.278  40.137  33.080 1502.5114     0.0    0.00 10:52:03.16M