2021-11-02T23:21:04.608Z|I-OCEAN7-304-1214551|  24.03  14.279  40.145  33.087 1502.5198     0.0    0.00 10:49:11.30M
2021-11-02T23:21:09.664Z|I-OCEAN7-304-1214551|  24.02  14.279  40.143  33.085 1502.5173     0.0    0.00 10:49:16.35M
2021-11-02T23:21:14.719Z|I-OCEAN7-304-1214551|  24.03  14.279  40.141  33.083 1502.5153     0.0    0.00 10:49:21.40M
2021-11-02T23:21:19.774Z|I-OCEAN7-304-1214551|  24.06  14.279  40.140  33.082 1502.5143     0.0    0.00 10:49:26.46M
2021-11-02T23:21:24.824Z|I-OCEAN7-304-1214551|  24.05  14.279  40.138  33.081 1502.5125     0.0    0.00 10:49:31.51M
2021-11-02T23:21:29.884Z|I-OCEAN7-304-1214551|  24.05  14.278  40.138  33.080 1502.5112     0.0    0.00 10:49:36.56M
2021-11-02T23:21:34.940Z|I-OCEAN7-304-1214551|  24.02  14.278  40.137  33.080 1502.5099     0.0    0.00 10:49:41.62M
2021-11-02T23:21:39.990Z|I-OCEAN7-304-1214551|  24.11  14.278  40.137  33.080 1502.5100     0.0    0.00 10:49:46.67M
2021-11-02T23:21:45.045Z|I-OCEAN7-304-1214551|  24.11  14.278  40.145  33.087 1502.5187     0.0    0.00 10:49:51.72M
2021-11-02T23:21:50.100Z|I-OCEAN7-304-1214551|  24.00  14.278  40.146  33.088 1502.5175     0.0    0.00 10:49:56.78M
2021-11-02T23:21:55.156Z|I-OCEAN7-304-1214551|  24.07  14.278  40.146  33.088 1502.5184     0.0    0.00 10:50:01.83M