2021-11-02T23:19:03.303Z|I-OCEAN7-304-1214551| 24.07 14.277 40.165 33.106 1502.5381 0.0 0.00 10:47:09.97M 2021-11-02T23:19:08.358Z|I-OCEAN7-304-1214551| 24.11 14.277 40.163 33.105 1502.5370 0.0 0.00 10:47:15.04M 2021-11-02T23:19:13.414Z|I-OCEAN7-304-1214551| 24.12 14.277 40.189 33.129 1502.5653 0.0 0.00 10:47:20.10M 2021-11-02T23:19:18.469Z|I-OCEAN7-304-1214551| 24.12 14.277 40.189 33.129 1502.5656 0.0 0.00 10:47:25.15M 2021-11-02T23:19:23.524Z|I-OCEAN7-304-1214551| 24.07 14.277 40.189 33.129 1502.5647 0.0 0.00 10:47:30.20M 2021-11-02T23:19:28.574Z|I-OCEAN7-304-1214551| 24.03 14.277 40.189 33.128 1502.5631 0.0 0.00 10:47:35.26M 2021-11-02T23:19:33.629Z|I-OCEAN7-304-1214551| 24.04 14.277 40.187 33.127 1502.5620 0.0 0.00 10:47:40.31M 2021-11-02T23:19:38.685Z|I-OCEAN7-304-1214551| 24.07 14.278 40.185 33.125 1502.5609 0.0 0.00 10:47:45.36M 2021-11-02T23:19:43.740Z|I-OCEAN7-304-1214551| 24.10 14.278 40.183 33.123 1502.5596 0.0 0.00 10:47:50.42M 2021-11-02T23:19:48.795Z|I-OCEAN7-304-1214551| 24.05 14.278 40.181 33.121 1502.5565 0.0 0.00 10:47:55.47M 2021-11-02T23:19:53.845Z|I-OCEAN7-304-1214551| 24.01 14.278 40.179 33.119 1502.5533 0.0 0.00 10:48:00.53M 2021-11-02T23:19:58.900Z|I-OCEAN7-304-1214551| 24.09 14.278 40.168 33.108 1502.5426 0.0 0.00 10:48:05.58M