2021-11-02T23:19:03.303Z|I-OCEAN7-304-1214551|  24.07  14.277  40.165  33.106 1502.5381     0.0    0.00 10:47:09.97M
2021-11-02T23:19:08.358Z|I-OCEAN7-304-1214551|  24.11  14.277  40.163  33.105 1502.5370     0.0    0.00 10:47:15.04M
2021-11-02T23:19:13.414Z|I-OCEAN7-304-1214551|  24.12  14.277  40.189  33.129 1502.5653     0.0    0.00 10:47:20.10M
2021-11-02T23:19:18.469Z|I-OCEAN7-304-1214551|  24.12  14.277  40.189  33.129 1502.5656     0.0    0.00 10:47:25.15M
2021-11-02T23:19:23.524Z|I-OCEAN7-304-1214551|  24.07  14.277  40.189  33.129 1502.5647     0.0    0.00 10:47:30.20M
2021-11-02T23:19:28.574Z|I-OCEAN7-304-1214551|  24.03  14.277  40.189  33.128 1502.5631     0.0    0.00 10:47:35.26M
2021-11-02T23:19:33.629Z|I-OCEAN7-304-1214551|  24.04  14.277  40.187  33.127 1502.5620     0.0    0.00 10:47:40.31M
2021-11-02T23:19:38.685Z|I-OCEAN7-304-1214551|  24.07  14.278  40.185  33.125 1502.5609     0.0    0.00 10:47:45.36M
2021-11-02T23:19:43.740Z|I-OCEAN7-304-1214551|  24.10  14.278  40.183  33.123 1502.5596     0.0    0.00 10:47:50.42M
2021-11-02T23:19:48.795Z|I-OCEAN7-304-1214551|  24.05  14.278  40.181  33.121 1502.5565     0.0    0.00 10:47:55.47M
2021-11-02T23:19:53.845Z|I-OCEAN7-304-1214551|  24.01  14.278  40.179  33.119 1502.5533     0.0    0.00 10:48:00.53M
2021-11-02T23:19:58.900Z|I-OCEAN7-304-1214551|  24.09  14.278  40.168  33.108 1502.5426     0.0    0.00 10:48:05.58M