2021-11-02T23:17:01.998Z|I-OCEAN7-304-1214551|  24.09  14.277  40.188  33.127 1502.5634     0.0    0.00 10:45:08.66M
2021-11-02T23:17:07.048Z|I-OCEAN7-304-1214551|  24.01  14.278  40.186  33.125 1502.5609     0.0    0.00 10:45:13.72M
2021-11-02T23:17:12.103Z|I-OCEAN7-304-1214551|  24.09  14.278  40.184  33.123 1502.5609     0.0    0.00 10:45:18.77M
2021-11-02T23:17:17.153Z|I-OCEAN7-304-1214551|  24.09  14.278  40.182  33.121 1502.5591     0.0    0.00 10:45:23.82M
2021-11-02T23:17:22.214Z|I-OCEAN7-304-1214551|  24.09  14.278  40.181  33.120 1502.5575     0.0    0.00 10:45:28.88M
2021-11-02T23:17:27.264Z|I-OCEAN7-304-1214551|  24.09  14.278  40.163  33.104 1502.5380     0.0    0.00 10:45:33.93M
2021-11-02T23:17:32.319Z|I-OCEAN7-304-1214551|  24.09  14.278  40.161  33.102 1502.5361     0.0    0.00 10:45:39.00M
2021-11-02T23:17:37.374Z|I-OCEAN7-304-1214551|  24.09  14.278  40.161  33.102 1502.5353     0.0    0.00 10:45:44.06M
2021-11-02T23:17:42.429Z|I-OCEAN7-304-1214551|  24.07  14.278  40.161  33.102 1502.5349     0.0    0.00 10:45:49.11M
2021-11-02T23:17:47.485Z|I-OCEAN7-304-1214551|  24.06  14.278  40.161  33.102 1502.5353     0.0    0.00 10:45:54.16M
2021-11-02T23:17:52.540Z|I-OCEAN7-304-1214551|  23.94  14.278  40.162  33.103 1502.5338     0.0    0.00 10:45:59.22M
2021-11-02T23:17:57.595Z|I-OCEAN7-304-1214551|  23.98  14.278  40.163  33.104 1502.5364     0.0    0.00 10:46:04.27M