2021-11-02T23:17:01.998Z|I-OCEAN7-304-1214551| 24.09 14.277 40.188 33.127 1502.5634 0.0 0.00 10:45:08.66M 2021-11-02T23:17:07.048Z|I-OCEAN7-304-1214551| 24.01 14.278 40.186 33.125 1502.5609 0.0 0.00 10:45:13.72M 2021-11-02T23:17:12.103Z|I-OCEAN7-304-1214551| 24.09 14.278 40.184 33.123 1502.5609 0.0 0.00 10:45:18.77M 2021-11-02T23:17:17.153Z|I-OCEAN7-304-1214551| 24.09 14.278 40.182 33.121 1502.5591 0.0 0.00 10:45:23.82M 2021-11-02T23:17:22.214Z|I-OCEAN7-304-1214551| 24.09 14.278 40.181 33.120 1502.5575 0.0 0.00 10:45:28.88M 2021-11-02T23:17:27.264Z|I-OCEAN7-304-1214551| 24.09 14.278 40.163 33.104 1502.5380 0.0 0.00 10:45:33.93M 2021-11-02T23:17:32.319Z|I-OCEAN7-304-1214551| 24.09 14.278 40.161 33.102 1502.5361 0.0 0.00 10:45:39.00M 2021-11-02T23:17:37.374Z|I-OCEAN7-304-1214551| 24.09 14.278 40.161 33.102 1502.5353 0.0 0.00 10:45:44.06M 2021-11-02T23:17:42.429Z|I-OCEAN7-304-1214551| 24.07 14.278 40.161 33.102 1502.5349 0.0 0.00 10:45:49.11M 2021-11-02T23:17:47.485Z|I-OCEAN7-304-1214551| 24.06 14.278 40.161 33.102 1502.5353 0.0 0.00 10:45:54.16M 2021-11-02T23:17:52.540Z|I-OCEAN7-304-1214551| 23.94 14.278 40.162 33.103 1502.5338 0.0 0.00 10:45:59.22M 2021-11-02T23:17:57.595Z|I-OCEAN7-304-1214551| 23.98 14.278 40.163 33.104 1502.5364 0.0 0.00 10:46:04.27M