2021-11-02T23:15:00.687Z|I-OCEAN7-304-1214551|  23.99  14.277  40.210  33.148 1502.5864     0.0    0.00 10:43:07.35M
2021-11-02T23:15:05.742Z|I-OCEAN7-304-1214551|  23.99  14.278  40.197  33.135 1502.5724     0.0    0.00 10:43:12.41M
2021-11-02T23:15:10.798Z|I-OCEAN7-304-1214551|  24.04  14.278  40.195  33.134 1502.5718     0.0    0.00 10:43:17.46M
2021-11-02T23:15:15.848Z|I-OCEAN7-304-1214551|  24.03  14.278  40.210  33.147 1502.5876     0.0    0.00 10:43:22.52M
2021-11-02T23:15:20.908Z|I-OCEAN7-304-1214551|  24.03  14.278  40.211  33.148 1502.5886     0.0    0.00 10:43:27.57M
2021-11-02T23:15:25.958Z|I-OCEAN7-304-1214551|  23.96  14.278  40.208  33.145 1502.5850     0.0    0.00 10:43:32.63M
2021-11-02T23:15:31.014Z|I-OCEAN7-304-1214551|  24.04  14.278  40.208  33.145 1502.5862     0.0    0.00 10:43:37.68M
2021-11-02T23:15:36.069Z|I-OCEAN7-304-1214551|  23.99  14.278  40.178  33.118 1502.5538     0.0    0.00 10:43:42.73M
2021-11-02T23:15:41.119Z|I-OCEAN7-304-1214551|  24.03  14.278  40.178  33.117 1502.5537     0.0    0.00 10:43:47.78M
2021-11-02T23:15:46.179Z|I-OCEAN7-304-1214551|  24.03  14.278  40.177  33.117 1502.5531     0.0    0.00 10:43:52.84M
2021-11-02T23:15:51.230Z|I-OCEAN7-304-1214551|  23.97  14.278  40.176  33.116 1502.5510     0.0    0.00 10:43:57.89M
2021-11-02T23:15:56.285Z|I-OCEAN7-304-1214551|  23.99  14.278  40.175  33.115 1502.5493     0.0    0.00 10:44:02.95M