2021-11-02T23:10:02.729Z|I-OCEAN7-304-1214551|  23.96  14.277  40.182  33.122 1502.5546     0.0    0.00 10:38:09.39M
2021-11-02T23:10:07.784Z|I-OCEAN7-304-1214551|  23.95  14.277  40.182  33.122 1502.5553     0.0    0.00 10:38:14.44M
2021-11-02T23:10:12.839Z|I-OCEAN7-304-1214551|  23.96  14.277  40.182  33.122 1502.5553     0.0    0.00 10:38:19.49M
2021-11-02T23:10:17.895Z|I-OCEAN7-304-1214551|  23.89  14.278  40.182  33.122 1502.5546     0.0    0.00 10:38:24.55M
2021-11-02T23:10:22.945Z|I-OCEAN7-304-1214551|  23.97  14.278  40.192  33.130 1502.5664     0.0    0.00 10:38:29.60M
2021-11-02T23:10:28.000Z|I-OCEAN7-304-1214551|  23.95  14.278  40.192  33.131 1502.5670     0.0    0.00 10:38:34.65M
2021-11-02T23:10:33.055Z|I-OCEAN7-304-1214551|  23.95  14.278  40.247  33.182 1502.6262     0.0    0.00 10:38:39.71M
2021-11-02T23:10:38.111Z|I-OCEAN7-304-1214551|  23.95  14.278  40.301  33.231 1502.6833     0.0    0.00 10:38:44.76M
2021-11-02T23:10:43.171Z|I-OCEAN7-304-1214551|  23.95  14.278  40.589  33.496 1502.9956     0.0    0.00 10:38:49.82M
2021-11-02T23:10:48.221Z|I-OCEAN7-304-1214551|  23.95  14.278  40.741  33.636 1503.1609     0.0    0.00 10:38:54.87M
2021-11-02T23:10:53.271Z|I-OCEAN7-304-1214551|  23.98  14.279  40.812  33.700 1503.2379     0.0    0.00 10:38:59.92M
2021-11-02T23:10:58.376Z|I-OCEAN7-304-1214551|  23.94  14.279  40.812  33.700 1503.2379     0.0    0.00 10:39:04.97M