2021-11-02T23:08:01.419Z|I-OCEAN7-304-1214551|  23.90  14.277  40.208  33.146 1502.5825     0.0    0.00 10:36:08.08M
2021-11-02T23:08:06.475Z|I-OCEAN7-304-1214551|  23.90  14.277  40.206  33.144 1502.5806     0.0    0.00 10:36:13.13M
2021-11-02T23:08:11.530Z|I-OCEAN7-304-1214551|  23.90  14.277  40.205  33.143 1502.5786     0.0    0.00 10:36:18.18M
2021-11-02T23:08:16.585Z|I-OCEAN7-304-1214551|  23.90  14.278  40.203  33.140 1502.5774     0.0    0.00 10:36:23.24M
2021-11-02T23:08:21.640Z|I-OCEAN7-304-1214551|  23.89  14.278  40.201  33.138 1502.5763     0.0    0.00 10:36:28.29M
2021-11-02T23:08:26.695Z|I-OCEAN7-304-1214551|  23.89  14.279  40.200  33.137 1502.5765     0.0    0.00 10:36:33.35M
2021-11-02T23:08:31.745Z|I-OCEAN7-304-1214551|  23.95  14.279  40.200  33.137 1502.5780     0.0    0.00 10:36:38.40M
2021-11-02T23:08:36.801Z|I-OCEAN7-304-1214551|  23.95  14.279  40.199  33.136 1502.5779     0.0    0.00 10:36:43.45M
2021-11-02T23:08:41.861Z|I-OCEAN7-304-1214551|  23.95  14.279  40.198  33.136 1502.5762     0.0    0.00 10:36:48.51M
2021-11-02T23:08:46.911Z|I-OCEAN7-304-1214551|  23.92  14.279  40.198  33.135 1502.5742     0.0    0.00 10:36:53.56M
2021-11-02T23:08:51.966Z|I-OCEAN7-304-1214551|  23.91  14.278  40.197  33.135 1502.5726     0.0    0.00 10:36:58.61M
2021-11-02T23:08:57.021Z|I-OCEAN7-304-1214551|  23.95  14.278  40.196  33.134 1502.5725     0.0    0.00 10:37:03.67M