2021-11-02T23:06:00.115Z|I-OCEAN7-304-1214551|  23.87  14.278  40.241  33.176 1502.6196     0.0    0.00 10:34:06.75M
2021-11-02T23:06:05.170Z|I-OCEAN7-304-1214551|  23.88  14.278  40.239  33.174 1502.6173     0.0    0.00 10:34:11.81M
2021-11-02T23:06:10.220Z|I-OCEAN7-304-1214551|  23.88  14.278  40.237  33.172 1502.6155     0.0    0.00 10:34:16.86M
2021-11-02T23:06:15.276Z|I-OCEAN7-304-1214551|  23.88  14.278  40.237  33.172 1502.6143     0.0    0.00 10:34:21.91M
2021-11-02T23:06:20.331Z|I-OCEAN7-304-1214551|  23.88  14.278  40.236  33.171 1502.6130     0.0    0.00 10:34:26.97M
2021-11-02T23:06:25.386Z|I-OCEAN7-304-1214551|  23.88  14.278  40.235  33.171 1502.6127     0.0    0.00 10:34:32.04M
2021-11-02T23:06:30.441Z|I-OCEAN7-304-1214551|  23.88  14.278  40.235  33.171 1502.6118     0.0    0.00 10:34:37.09M
2021-11-02T23:06:35.496Z|I-OCEAN7-304-1214551|  23.81  14.277  40.235  33.170 1502.6101     0.0    0.00 10:34:42.15M
2021-11-02T23:06:40.551Z|I-OCEAN7-304-1214551|  23.89  14.277  40.244  33.179 1502.6211     0.0    0.00 10:34:47.20M
2021-11-02T23:06:45.607Z|I-OCEAN7-304-1214551|  23.90  14.277  40.245  33.180 1502.6210     0.0    0.00 10:34:52.25M
2021-11-02T23:06:50.662Z|I-OCEAN7-304-1214551|  23.86  14.277  40.229  33.165 1502.6029     0.0    0.00 10:34:57.31M
2021-11-02T23:06:55.712Z|I-OCEAN7-304-1214551|  23.88  14.277  40.212  33.150 1502.5853     0.0    0.00 10:35:02.36M