2021-11-02T23:04:03.861Z|I-OCEAN7-304-1214551|  23.90  14.277  40.222  33.159 1502.5953     0.0    0.00 10:32:10.50M
2021-11-02T23:04:08.916Z|I-OCEAN7-304-1214551|  23.87  14.277  40.222  33.159 1502.5955     0.0    0.00 10:32:15.55M
2021-11-02T23:04:13.971Z|I-OCEAN7-304-1214551|  23.82  14.277  40.222  33.159 1502.5944     0.0    0.00 10:32:20.60M
2021-11-02T23:04:19.026Z|I-OCEAN7-304-1214551|  23.82  14.277  40.222  33.159 1502.5952     0.0    0.00 10:32:25.66M
2021-11-02T23:04:24.081Z|I-OCEAN7-304-1214551|  23.89  14.277  40.223  33.160 1502.5983     0.0    0.00 10:32:30.71M
2021-11-02T23:04:29.132Z|I-OCEAN7-304-1214551|  23.83  14.277  40.225  33.161 1502.5990     0.0    0.00 10:32:35.77M
2021-11-02T23:04:34.187Z|I-OCEAN7-304-1214551|  23.85  14.277  40.227  33.163 1502.6017     0.0    0.00 10:32:40.82M
2021-11-02T23:04:39.242Z|I-OCEAN7-304-1214551|  23.85  14.278  40.229  33.165 1502.6046     0.0    0.00 10:32:45.87M
2021-11-02T23:04:44.297Z|I-OCEAN7-304-1214551|  23.85  14.278  40.231  33.166 1502.6077     0.0    0.00 10:32:50.93M
2021-11-02T23:04:49.352Z|I-OCEAN7-304-1214551|  23.88  14.278  40.234  33.169 1502.6115     0.0    0.00 10:32:56.00M
2021-11-02T23:04:54.408Z|I-OCEAN7-304-1214551|  23.88  14.278  40.236  33.171 1502.6138     0.0    0.00 10:33:01.05M
2021-11-02T23:04:59.458Z|I-OCEAN7-304-1214551|  23.86  14.279  40.238  33.172 1502.6166     0.0    0.00 10:33:06.11M