2021-11-02T23:02:02.556Z|I-OCEAN7-304-1214551|  23.91  14.276  40.196  33.136 1502.5674     0.0    0.00 10:30:09.19M
2021-11-02T23:02:07.607Z|I-OCEAN7-304-1214551|  23.89  14.276  40.184  33.125 1502.5540     0.0    0.00 10:30:14.25M
2021-11-02T23:02:12.662Z|I-OCEAN7-304-1214551|  23.89  14.276  40.182  33.123 1502.5516     0.0    0.00 10:30:19.30M
2021-11-02T23:02:17.717Z|I-OCEAN7-304-1214551|  23.89  14.276  40.180  33.121 1502.5493     0.0    0.00 10:30:24.35M
2021-11-02T23:02:22.862Z|I-OCEAN7-304-1214551|  23.89  14.276  40.180  33.122 1502.5490     0.0    0.00 10:30:29.40M
2021-11-02T23:02:27.827Z|I-OCEAN7-304-1214551|  23.86  14.276  40.335  33.264 1502.7156     0.0    0.00 10:30:34.55M
2021-11-02T23:02:32.883Z|I-OCEAN7-304-1214551|  23.86  14.276  40.345  33.273 1502.7263     0.0    0.00 10:30:39.52M
2021-11-02T23:02:37.933Z|I-OCEAN7-304-1214551|  23.86  14.276  40.343  33.271 1502.7251     0.0    0.00 10:30:44.57M
2021-11-02T23:02:42.993Z|I-OCEAN7-304-1214551|  23.86  14.276  40.325  33.254 1502.7051     0.0    0.00 10:30:49.62M
2021-11-02T23:02:48.043Z|I-OCEAN7-304-1214551|  23.81  14.276  40.285  33.217 1502.6613     0.0    0.00 10:30:54.68M
2021-11-02T23:02:53.098Z|I-OCEAN7-304-1214551|  23.81  14.277  40.284  33.216 1502.6613     0.0    0.00 10:30:59.73M
2021-11-02T23:02:58.153Z|I-OCEAN7-304-1214551|  23.81  14.277  40.283  33.215 1502.6604     0.0    0.00 10:31:04.78M