2021-11-02T22:59:00.590Z|I-OCEAN7-304-1214551|  23.81  14.277  40.218  33.155 1502.5916     0.0    0.00 10:27:07.22M
2021-11-02T22:59:05.650Z|I-OCEAN7-304-1214551|  23.81  14.278  40.216  33.153 1502.5898     0.0    0.00 10:27:12.27M
2021-11-02T22:59:10.700Z|I-OCEAN7-304-1214551|  23.86  14.277  40.199  33.137 1502.5724     0.0    0.00 10:27:17.33M
2021-11-02T22:59:15.756Z|I-OCEAN7-304-1214551|  23.86  14.278  40.197  33.136 1502.5703     0.0    0.00 10:27:22.38M
2021-11-02T22:59:20.811Z|I-OCEAN7-304-1214551|  23.86  14.278  40.196  33.134 1502.5690     0.0    0.00 10:27:27.44M
2021-11-02T22:59:25.866Z|I-OCEAN7-304-1214551|  23.85  14.278  40.194  33.133 1502.5676     0.0    0.00 10:27:32.49M
2021-11-02T22:59:30.921Z|I-OCEAN7-304-1214551|  23.81  14.278  40.193  33.132 1502.5658     0.0    0.00 10:27:37.54M
2021-11-02T22:59:35.971Z|I-OCEAN7-304-1214551|  23.79  14.278  40.191  33.130 1502.5640     0.0    0.00 10:27:42.60M
2021-11-02T22:59:41.026Z|I-OCEAN7-304-1214551|  23.79  14.278  40.193  33.132 1502.5660     0.0    0.00 10:27:47.65M
2021-11-02T22:59:46.081Z|I-OCEAN7-304-1214551|  23.81  14.278  40.205  33.142 1502.5797     0.0    0.00 10:27:52.70M
2021-11-02T22:59:51.137Z|I-OCEAN7-304-1214551|  23.81  14.278  40.218  33.154 1502.5929     0.0    0.00 10:27:57.76M
2021-11-02T22:59:56.192Z|I-OCEAN7-304-1214551|  23.82  14.278  40.218  33.155 1502.5931     0.0    0.00 10:28:02.81M