2021-11-02T22:57:04.341Z|I-OCEAN7-304-1214551|  23.73  14.276  40.362  33.288 1502.7433     0.0    0.00 10:25:10.95M
2021-11-02T22:57:09.396Z|I-OCEAN7-304-1214551|  23.81  14.276  40.363  33.289 1502.7460     0.0    0.00 10:25:16.02M
2021-11-02T22:57:14.451Z|I-OCEAN7-304-1214551|  23.85  14.276  40.364  33.290 1502.7473     0.0    0.00 10:25:21.08M
2021-11-02T22:57:19.506Z|I-OCEAN7-304-1214551|  23.75  14.276  40.358  33.284 1502.7390     0.0    0.00 10:25:26.13M
2021-11-02T22:57:24.562Z|I-OCEAN7-304-1214551|  23.75  14.277  40.340  33.268 1502.7203     0.0    0.00 10:25:31.18M
2021-11-02T22:57:29.612Z|I-OCEAN7-304-1214551|  23.77  14.277  40.324  33.253 1502.7041     0.0    0.00 10:25:36.24M
2021-11-02T22:57:34.672Z|I-OCEAN7-304-1214551|  23.73  14.277  40.323  33.252 1502.7024     0.0    0.00 10:25:41.29M
2021-11-02T22:57:39.727Z|I-OCEAN7-304-1214551|  23.79  14.277  40.304  33.234 1502.6837     0.0    0.00 10:25:46.34M
2021-11-02T22:57:44.777Z|I-OCEAN7-304-1214551|  23.77  14.277  40.285  33.217 1502.6636     0.0    0.00 10:25:51.40M
2021-11-02T22:57:49.832Z|I-OCEAN7-304-1214551|  23.68  14.278  40.284  33.215 1502.6608     0.0    0.00 10:25:56.45M
2021-11-02T22:57:54.888Z|I-OCEAN7-304-1214551|  23.82  14.278  40.282  33.213 1502.6611     0.0    0.00 10:26:01.51M
2021-11-02T22:57:59.938Z|I-OCEAN7-304-1214551|  23.71  14.278  40.262  33.195 1502.6384     0.0    0.00 10:26:06.56M