2021-11-02T22:55:03.037Z|I-OCEAN7-304-1214551|  23.83  14.277  40.225  33.162 1502.5978     0.0    0.00 10:23:09.64M
2021-11-02T22:55:08.092Z|I-OCEAN7-304-1214551|  23.72  14.277  40.212  33.150 1502.5823     0.0    0.00 10:23:14.69M
2021-11-02T22:55:13.142Z|I-OCEAN7-304-1214551|  23.76  14.277  40.193  33.133 1502.5624     0.0    0.00 10:23:19.75M
2021-11-02T22:55:18.197Z|I-OCEAN7-304-1214551|  23.80  14.277  40.181  33.121 1502.5494     0.0    0.00 10:23:24.80M
2021-11-02T22:55:23.252Z|I-OCEAN7-304-1214551|  23.80  14.277  40.182  33.122 1502.5511     0.0    0.00 10:23:29.85M
2021-11-02T22:55:28.307Z|I-OCEAN7-304-1214551|  23.80  14.277  40.194  33.134 1502.5652     0.0    0.00 10:23:34.91M
2021-11-02T22:55:33.363Z|I-OCEAN7-304-1214551|  23.81  14.277  40.260  33.193 1502.6360     0.0    0.00 10:23:39.96M
2021-11-02T22:55:38.413Z|I-OCEAN7-304-1214551|  23.77  14.277  40.259  33.193 1502.6348     0.0    0.00 10:23:45.04M
2021-11-02T22:55:43.468Z|I-OCEAN7-304-1214551|  23.75  14.277  40.258  33.192 1502.6332     0.0    0.00 10:23:50.09M
2021-11-02T22:55:48.523Z|I-OCEAN7-304-1214551|  23.75  14.278  40.242  33.177 1502.6168     0.0    0.00 10:23:55.14M
2021-11-02T22:55:53.578Z|I-OCEAN7-304-1214551|  23.75  14.278  40.240  33.174 1502.6150     0.0    0.00 10:24:00.20M
2021-11-02T22:55:58.633Z|I-OCEAN7-304-1214551|  23.74  14.278  40.237  33.172 1502.6122     0.0    0.00 10:24:05.25M