2021-11-02T22:53:01.727Z|I-OCEAN7-304-1214551| 23.72 14.277 40.283 33.216 1502.6598 0.0 0.00 10:21:08.33M 2021-11-02T22:53:06.782Z|I-OCEAN7-304-1214551| 23.68 14.277 40.268 33.202 1502.6423 0.0 0.00 10:21:13.39M 2021-11-02T22:53:11.927Z|I-OCEAN7-304-1214551| 23.70 14.277 40.254 33.188 1502.6273 0.0 0.00 10:21:18.44M 2021-11-02T22:53:16.893Z|I-OCEAN7-304-1214551| 23.78 14.277 40.252 33.187 1502.6267 0.0 0.00 10:21:23.59M 2021-11-02T22:53:21.943Z|I-OCEAN7-304-1214551| 23.74 14.277 40.238 33.174 1502.6106 0.0 0.00 10:21:28.55M 2021-11-02T22:53:26.998Z|I-OCEAN7-304-1214551| 23.76 14.277 40.237 33.173 1502.6089 0.0 0.00 10:21:33.60M 2021-11-02T22:53:32.053Z|I-OCEAN7-304-1214551| 23.72 14.276 40.235 33.172 1502.6071 0.0 0.00 10:21:38.65M 2021-11-02T22:53:37.108Z|I-OCEAN7-304-1214551| 23.72 14.277 40.234 33.171 1502.6061 0.0 0.00 10:21:43.71M 2021-11-02T22:53:42.159Z|I-OCEAN7-304-1214551| 23.72 14.277 40.233 33.170 1502.6046 0.0 0.00 10:21:48.76M 2021-11-02T22:53:47.219Z|I-OCEAN7-304-1214551| 23.67 14.276 40.231 33.168 1502.6016 0.0 0.00 10:21:53.82M 2021-11-02T22:53:52.274Z|I-OCEAN7-304-1214551| 23.72 14.276 40.219 33.157 1502.5890 0.0 0.00 10:21:58.87M 2021-11-02T22:53:57.324Z|I-OCEAN7-304-1214551| 23.73 14.276 40.191 33.131 1502.5587 0.0 0.00 10:22:03.92M