2021-11-02T22:53:01.727Z|I-OCEAN7-304-1214551|  23.72  14.277  40.283  33.216 1502.6598     0.0    0.00 10:21:08.33M
2021-11-02T22:53:06.782Z|I-OCEAN7-304-1214551|  23.68  14.277  40.268  33.202 1502.6423     0.0    0.00 10:21:13.39M
2021-11-02T22:53:11.927Z|I-OCEAN7-304-1214551|  23.70  14.277  40.254  33.188 1502.6273     0.0    0.00 10:21:18.44M
2021-11-02T22:53:16.893Z|I-OCEAN7-304-1214551|  23.78  14.277  40.252  33.187 1502.6267     0.0    0.00 10:21:23.59M
2021-11-02T22:53:21.943Z|I-OCEAN7-304-1214551|  23.74  14.277  40.238  33.174 1502.6106     0.0    0.00 10:21:28.55M
2021-11-02T22:53:26.998Z|I-OCEAN7-304-1214551|  23.76  14.277  40.237  33.173 1502.6089     0.0    0.00 10:21:33.60M
2021-11-02T22:53:32.053Z|I-OCEAN7-304-1214551|  23.72  14.276  40.235  33.172 1502.6071     0.0    0.00 10:21:38.65M
2021-11-02T22:53:37.108Z|I-OCEAN7-304-1214551|  23.72  14.277  40.234  33.171 1502.6061     0.0    0.00 10:21:43.71M
2021-11-02T22:53:42.159Z|I-OCEAN7-304-1214551|  23.72  14.277  40.233  33.170 1502.6046     0.0    0.00 10:21:48.76M
2021-11-02T22:53:47.219Z|I-OCEAN7-304-1214551|  23.67  14.276  40.231  33.168 1502.6016     0.0    0.00 10:21:53.82M
2021-11-02T22:53:52.274Z|I-OCEAN7-304-1214551|  23.72  14.276  40.219  33.157 1502.5890     0.0    0.00 10:21:58.87M
2021-11-02T22:53:57.324Z|I-OCEAN7-304-1214551|  23.73  14.276  40.191  33.131 1502.5587     0.0    0.00 10:22:03.92M