2021-11-02T22:51:00.418Z|I-OCEAN7-304-1214551|  23.72  14.279  40.248  33.181 1502.6254     0.0    0.00 10:19:07.03M
2021-11-02T22:51:05.473Z|I-OCEAN7-304-1214551|  23.67  14.279  40.246  33.180 1502.6227     0.0    0.00 10:19:12.08M
2021-11-02T22:51:10.528Z|I-OCEAN7-304-1214551|  23.72  14.279  40.244  33.178 1502.6208     0.0    0.00 10:19:17.13M
2021-11-02T22:51:15.583Z|I-OCEAN7-304-1214551|  23.70  14.279  40.242  33.176 1502.6185     0.0    0.00 10:19:22.19M
2021-11-02T22:51:20.633Z|I-OCEAN7-304-1214551|  23.76  14.279  40.240  33.174 1502.6178     0.0    0.00 10:19:27.24M
2021-11-02T22:51:25.694Z|I-OCEAN7-304-1214551|  23.74  14.279  40.240  33.174 1502.6177     0.0    0.00 10:19:32.29M
2021-11-02T22:51:30.744Z|I-OCEAN7-304-1214551|  23.71  14.279  40.240  33.174 1502.6183     0.0    0.00 10:19:37.35M
2021-11-02T22:51:35.799Z|I-OCEAN7-304-1214551|  23.71  14.279  40.241  33.175 1502.6190     0.0    0.00 10:19:42.40M
2021-11-02T22:51:40.854Z|I-OCEAN7-304-1214551|  23.72  14.279  40.241  33.175 1502.6199     0.0    0.00 10:19:47.45M
2021-11-02T22:51:45.909Z|I-OCEAN7-304-1214551|  23.71  14.279  40.242  33.175 1502.6199     0.0    0.00 10:19:52.51M
2021-11-02T22:51:50.960Z|I-OCEAN7-304-1214551|  23.69  14.279  40.241  33.175 1502.6189     0.0    0.00 10:19:57.56M
2021-11-02T22:51:56.015Z|I-OCEAN7-304-1214551|  23.69  14.279  40.241  33.175 1502.6183     0.0    0.00 10:20:02.61M