2021-11-02T22:51:00.418Z|I-OCEAN7-304-1214551| 23.72 14.279 40.248 33.181 1502.6254 0.0 0.00 10:19:07.03M 2021-11-02T22:51:05.473Z|I-OCEAN7-304-1214551| 23.67 14.279 40.246 33.180 1502.6227 0.0 0.00 10:19:12.08M 2021-11-02T22:51:10.528Z|I-OCEAN7-304-1214551| 23.72 14.279 40.244 33.178 1502.6208 0.0 0.00 10:19:17.13M 2021-11-02T22:51:15.583Z|I-OCEAN7-304-1214551| 23.70 14.279 40.242 33.176 1502.6185 0.0 0.00 10:19:22.19M 2021-11-02T22:51:20.633Z|I-OCEAN7-304-1214551| 23.76 14.279 40.240 33.174 1502.6178 0.0 0.00 10:19:27.24M 2021-11-02T22:51:25.694Z|I-OCEAN7-304-1214551| 23.74 14.279 40.240 33.174 1502.6177 0.0 0.00 10:19:32.29M 2021-11-02T22:51:30.744Z|I-OCEAN7-304-1214551| 23.71 14.279 40.240 33.174 1502.6183 0.0 0.00 10:19:37.35M 2021-11-02T22:51:35.799Z|I-OCEAN7-304-1214551| 23.71 14.279 40.241 33.175 1502.6190 0.0 0.00 10:19:42.40M 2021-11-02T22:51:40.854Z|I-OCEAN7-304-1214551| 23.72 14.279 40.241 33.175 1502.6199 0.0 0.00 10:19:47.45M 2021-11-02T22:51:45.909Z|I-OCEAN7-304-1214551| 23.71 14.279 40.242 33.175 1502.6199 0.0 0.00 10:19:52.51M 2021-11-02T22:51:50.960Z|I-OCEAN7-304-1214551| 23.69 14.279 40.241 33.175 1502.6189 0.0 0.00 10:19:57.56M 2021-11-02T22:51:56.015Z|I-OCEAN7-304-1214551| 23.69 14.279 40.241 33.175 1502.6183 0.0 0.00 10:20:02.61M