2021-11-02T22:49:04.163Z|I-OCEAN7-304-1214551|  23.75  14.279  40.226  33.161 1502.6025     0.0    0.00 10:17:10.75M
2021-11-02T22:49:09.218Z|I-OCEAN7-304-1214551|  23.67  14.279  40.226  33.162 1502.6017     0.0    0.00 10:17:15.81M
2021-11-02T22:49:14.274Z|I-OCEAN7-304-1214551|  23.72  14.279  40.227  33.162 1502.6030     0.0    0.00 10:17:20.86M
2021-11-02T22:49:19.329Z|I-OCEAN7-304-1214551|  23.71  14.279  40.226  33.161 1502.6019     0.0    0.00 10:17:25.91M
2021-11-02T22:49:24.384Z|I-OCEAN7-304-1214551|  23.71  14.279  40.225  33.160 1502.6005     0.0    0.00 10:17:30.96M
2021-11-02T22:49:29.434Z|I-OCEAN7-304-1214551|  23.73  14.279  40.204  33.141 1502.5793     0.0    0.00 10:17:36.04M
2021-11-02T22:49:34.489Z|I-OCEAN7-304-1214551|  23.67  14.279  40.201  33.139 1502.5748     0.0    0.00 10:17:41.09M
2021-11-02T22:49:39.550Z|I-OCEAN7-304-1214551|  23.67  14.279  40.199  33.136 1502.5717     0.0    0.00 10:17:46.15M
2021-11-02T22:49:44.605Z|I-OCEAN7-304-1214551|  23.73  14.278  40.196  33.134 1502.5687     0.0    0.00 10:17:51.20M
2021-11-02T22:49:49.655Z|I-OCEAN7-304-1214551|  23.71  14.278  40.193  33.131 1502.5649     0.0    0.00 10:17:56.26M
2021-11-02T22:49:54.710Z|I-OCEAN7-304-1214551|  23.73  14.278  40.190  33.129 1502.5621     0.0    0.00 10:18:01.31M
2021-11-02T22:49:59.765Z|I-OCEAN7-304-1214551|  23.68  14.278  40.187  33.126 1502.5583     0.0    0.00 10:18:06.36M