2021-11-02T22:46:02.211Z|I-OCEAN7-304-1214551|  23.61  14.279  40.314  33.242 1502.6967     0.0    0.00 10:14:08.78M
2021-11-02T22:46:07.257Z|I-OCEAN7-304-1214551|  23.57  14.279  40.298  33.227 1502.6776     0.0    0.00 10:14:13.84M
2021-11-02T22:46:12.312Z|I-OCEAN7-304-1214551|  23.65  14.279  40.296  33.226 1502.6771     0.0    0.00 10:14:18.89M
2021-11-02T22:46:17.367Z|I-OCEAN7-304-1214551|  23.59  14.279  40.295  33.224 1502.6748     0.0    0.00 10:14:23.94M
2021-11-02T22:46:22.423Z|I-OCEAN7-304-1214551|  23.61  14.279  40.293  33.223 1502.6730     0.0    0.00 10:14:29.01M
2021-11-02T22:46:27.477Z|I-OCEAN7-304-1214551|  23.73  14.279  40.273  33.204 1502.6538     0.0    0.00 10:14:34.07M
2021-11-02T22:46:32.533Z|I-OCEAN7-304-1214551|  23.65  14.279  40.270  33.202 1502.6499     0.0    0.00 10:14:39.13M
2021-11-02T22:46:37.583Z|I-OCEAN7-304-1214551|  23.58  14.279  40.268  33.200 1502.6456     0.0    0.00 10:14:44.18M
2021-11-02T22:46:42.638Z|I-OCEAN7-304-1214551|  23.58  14.279  40.265  33.197 1502.6423     0.0    0.00 10:14:49.23M
2021-11-02T22:46:47.693Z|I-OCEAN7-304-1214551|  23.69  14.278  40.263  33.195 1502.6401     0.0    0.00 10:14:54.29M
2021-11-02T22:46:52.748Z|I-OCEAN7-304-1214551|  23.69  14.278  40.259  33.192 1502.6366     0.0    0.00 10:14:59.34M
2021-11-02T22:46:57.804Z|I-OCEAN7-304-1214551|  23.65  14.278  40.256  33.189 1502.6324     0.0    0.00 10:15:04.39M