2021-11-02T22:44:00.942Z|I-OCEAN7-304-1214551|  23.63  14.278  40.310  33.239 1502.6885     0.0    0.00 10:12:07.47M
2021-11-02T22:44:05.952Z|I-OCEAN7-304-1214551|  23.62  14.277  40.307  33.237 1502.6853     0.0    0.00 10:12:12.57M
2021-11-02T22:44:11.007Z|I-OCEAN7-304-1214551|  23.62  14.277  40.284  33.216 1502.6599     0.0    0.00 10:12:17.58M
2021-11-02T22:44:16.057Z|I-OCEAN7-304-1214551|  23.62  14.277  40.282  33.214 1502.6577     0.0    0.00 10:12:22.64M
2021-11-02T22:44:21.118Z|I-OCEAN7-304-1214551|  23.71  14.278  40.280  33.212 1502.6573     0.0    0.00 10:12:27.69M
2021-11-02T22:44:26.168Z|I-OCEAN7-304-1214551|  23.60  14.278  40.268  33.201 1502.6421     0.0    0.00 10:12:32.74M
2021-11-02T22:44:31.218Z|I-OCEAN7-304-1214551|  23.60  14.278  40.267  33.200 1502.6417     0.0    0.00 10:12:37.79M
2021-11-02T22:44:36.273Z|I-OCEAN7-304-1214551|  23.60  14.278  40.267  33.200 1502.6420     0.0    0.00 10:12:42.85M
2021-11-02T22:44:41.333Z|I-OCEAN7-304-1214551|  23.61  14.278  40.267  33.200 1502.6423     0.0    0.00 10:12:47.90M
2021-11-02T22:44:46.389Z|I-OCEAN7-304-1214551|  23.64  14.278  40.267  33.199 1502.6427     0.0    0.00 10:12:52.96M
2021-11-02T22:44:51.439Z|I-OCEAN7-304-1214551|  23.59  14.278  40.267  33.199 1502.6423     0.0    0.00 10:12:58.03M
2021-11-02T22:44:56.494Z|I-OCEAN7-304-1214551|  23.58  14.278  40.266  33.199 1502.6414     0.0    0.00 10:13:03.08M