2021-11-02T22:44:00.942Z|I-OCEAN7-304-1214551| 23.63 14.278 40.310 33.239 1502.6885 0.0 0.00 10:12:07.47M 2021-11-02T22:44:05.952Z|I-OCEAN7-304-1214551| 23.62 14.277 40.307 33.237 1502.6853 0.0 0.00 10:12:12.57M 2021-11-02T22:44:11.007Z|I-OCEAN7-304-1214551| 23.62 14.277 40.284 33.216 1502.6599 0.0 0.00 10:12:17.58M 2021-11-02T22:44:16.057Z|I-OCEAN7-304-1214551| 23.62 14.277 40.282 33.214 1502.6577 0.0 0.00 10:12:22.64M 2021-11-02T22:44:21.118Z|I-OCEAN7-304-1214551| 23.71 14.278 40.280 33.212 1502.6573 0.0 0.00 10:12:27.69M 2021-11-02T22:44:26.168Z|I-OCEAN7-304-1214551| 23.60 14.278 40.268 33.201 1502.6421 0.0 0.00 10:12:32.74M 2021-11-02T22:44:31.218Z|I-OCEAN7-304-1214551| 23.60 14.278 40.267 33.200 1502.6417 0.0 0.00 10:12:37.79M 2021-11-02T22:44:36.273Z|I-OCEAN7-304-1214551| 23.60 14.278 40.267 33.200 1502.6420 0.0 0.00 10:12:42.85M 2021-11-02T22:44:41.333Z|I-OCEAN7-304-1214551| 23.61 14.278 40.267 33.200 1502.6423 0.0 0.00 10:12:47.90M 2021-11-02T22:44:46.389Z|I-OCEAN7-304-1214551| 23.64 14.278 40.267 33.199 1502.6427 0.0 0.00 10:12:52.96M 2021-11-02T22:44:51.439Z|I-OCEAN7-304-1214551| 23.59 14.278 40.267 33.199 1502.6423 0.0 0.00 10:12:58.03M 2021-11-02T22:44:56.494Z|I-OCEAN7-304-1214551| 23.58 14.278 40.266 33.199 1502.6414 0.0 0.00 10:13:03.08M