2021-11-02T22:42:04.902Z|I-OCEAN7-304-1214551|  23.54  14.280  40.571  33.478 1502.9730     0.0    0.00 10:10:11.48M
2021-11-02T22:42:09.963Z|I-OCEAN7-304-1214551|  23.54  14.279  40.549  33.458 1502.9493     0.0    0.00 10:10:16.53M
2021-11-02T22:42:15.013Z|I-OCEAN7-304-1214551|  23.58  14.280  40.517  33.428 1502.9147     0.0    0.00 10:10:21.59M
2021-11-02T22:42:20.068Z|I-OCEAN7-304-1214551|  23.63  14.279  40.508  33.420 1502.9053     0.0    0.00 10:10:26.64M
2021-11-02T22:42:25.123Z|I-OCEAN7-304-1214551|  23.61  14.279  40.490  33.404 1502.8854     0.0    0.00 10:10:31.69M
2021-11-02T22:42:30.178Z|I-OCEAN7-304-1214551|  23.54  14.279  40.488  33.402 1502.8820     0.0    0.00 10:10:36.75M
2021-11-02T22:42:35.229Z|I-OCEAN7-304-1214551|  23.56  14.279  40.467  33.383 1502.8591     0.0    0.00 10:10:41.80M
2021-11-02T22:42:40.284Z|I-OCEAN7-304-1214551|  23.62  14.279  40.465  33.381 1502.8579     0.0    0.00 10:10:46.85M
2021-11-02T22:42:45.344Z|I-OCEAN7-304-1214551|  23.62  14.279  40.447  33.365 1502.8385     0.0    0.00 10:10:51.91M
2021-11-02T22:42:50.394Z|I-OCEAN7-304-1214551|  23.58  14.279  40.410  33.330 1502.7971     0.0    0.00 10:10:56.96M
2021-11-02T22:42:55.444Z|I-OCEAN7-304-1214551|  23.64  14.279  40.386  33.309 1502.7727     0.0    0.00 10:11:02.03M