2021-11-02T22:40:03.598Z|I-OCEAN7-304-1214551|  23.53  14.278  40.070  33.018 1502.4305     0.0    0.00 10:08:10.17M
2021-11-02T22:40:08.648Z|I-OCEAN7-304-1214551|  23.60  14.278  40.189  33.127 1502.5586     0.0    0.00 10:08:15.23M
2021-11-02T22:40:13.703Z|I-OCEAN7-304-1214551|  23.60  14.278  40.213  33.150 1502.5846     0.0    0.00 10:08:20.27M
2021-11-02T22:40:18.758Z|I-OCEAN7-304-1214551|  23.59  14.278  40.206  33.143 1502.5770     0.0    0.00 10:08:25.33M
2021-11-02T22:40:23.814Z|I-OCEAN7-304-1214551|  23.58  14.278  40.176  33.115 1502.5443     0.0    0.00 10:08:30.38M
2021-11-02T22:40:28.864Z|I-OCEAN7-304-1214551|  23.58  14.278  40.212  33.149 1502.5834     0.0    0.00 10:08:35.44M
2021-11-02T22:40:33.924Z|I-OCEAN7-304-1214551|  23.61  14.279  40.212  33.148 1502.5841     0.0    0.00 10:08:40.49M
2021-11-02T22:40:38.974Z|I-OCEAN7-304-1214551|  23.57  14.279  40.182  33.121 1502.5516     0.0    0.00 10:08:45.55M
2021-11-02T22:40:44.034Z|I-OCEAN7-304-1214551|  23.57  14.279  40.159  33.099 1502.5271     0.0    0.00 10:08:50.60M
2021-11-02T22:40:49.085Z|I-OCEAN7-304-1214551|  23.63  14.279  40.133  33.075 1502.5006     0.0    0.00 10:08:55.65M
2021-11-02T22:40:54.140Z|I-OCEAN7-304-1214551|  23.63  14.279  40.125  33.068 1502.4919     0.0    0.00 10:09:00.70M
2021-11-02T22:40:59.195Z|I-OCEAN7-304-1214551|  23.60  14.279  40.111  33.055 1502.4769     0.0    0.00 10:09:05.76M