2021-11-02T22:38:02.283Z|I-OCEAN7-304-1214551|  23.53  14.281  40.124  33.066 1502.4949     0.0    0.00 10:06:08.84M
2021-11-02T22:38:07.339Z|I-OCEAN7-304-1214551|  23.52  14.281  40.123  33.065 1502.4935     0.0    0.00 10:06:13.89M
2021-11-02T22:38:12.394Z|I-OCEAN7-304-1214551|  23.52  14.281  40.122  33.064 1502.4926     0.0    0.00 10:06:18.95M
2021-11-02T22:38:17.449Z|I-OCEAN7-304-1214551|  23.57  14.281  40.122  33.063 1502.4919     0.0    0.00 10:06:24.02M
2021-11-02T22:38:22.504Z|I-OCEAN7-304-1214551|  23.51  14.280  40.121  33.063 1502.4893     0.0    0.00 10:06:29.08M
2021-11-02T22:38:27.559Z|I-OCEAN7-304-1214551|  23.53  14.280  40.121  33.063 1502.4879     0.0    0.00 10:06:34.13M
2021-11-02T22:38:32.615Z|I-OCEAN7-304-1214551|  23.53  14.280  40.121  33.063 1502.4877     0.0    0.00 10:06:39.18M
2021-11-02T22:38:37.670Z|I-OCEAN7-304-1214551|  23.49  14.280  40.121  33.064 1502.4875     0.0    0.00 10:06:44.24M
2021-11-02T22:38:42.720Z|I-OCEAN7-304-1214551|  23.54  14.280  40.122  33.065 1502.4893     0.0    0.00 10:06:49.29M
2021-11-02T22:38:47.780Z|I-OCEAN7-304-1214551|  23.58  14.279  40.124  33.067 1502.4911     0.0    0.00 10:06:54.34M
2021-11-02T22:38:52.830Z|I-OCEAN7-304-1214551|  23.54  14.279  40.125  33.068 1502.4912     0.0    0.00 10:06:59.40M
2021-11-02T22:38:57.890Z|I-OCEAN7-304-1214551|  23.54  14.279  40.126  33.069 1502.4922     0.0    0.00 10:07:04.45M