2021-11-02T22:33:04.072Z|I-OCEAN7-304-1214551|  23.44  14.280  40.056  33.004 1502.4175     0.0    0.00 10:01:10.62M
2021-11-02T22:33:09.128Z|I-OCEAN7-304-1214551|  23.49  14.280  40.057  33.005 1502.4185     0.0    0.00 10:01:15.67M
2021-11-02T22:33:14.183Z|I-OCEAN7-304-1214551|  23.41  14.280  40.058  33.006 1502.4177     0.0    0.00 10:01:20.73M
2021-11-02T22:33:19.238Z|I-OCEAN7-304-1214551|  23.41  14.279  40.059  33.007 1502.4178     0.0    0.00 10:01:25.78M
2021-11-02T22:33:24.288Z|I-OCEAN7-304-1214551|  23.51  14.279  40.059  33.008 1502.4193     0.0    0.00 10:01:30.83M
2021-11-02T22:33:29.343Z|I-OCEAN7-304-1214551|  23.59  14.279  40.059  33.008 1502.4199     0.0    0.00 10:01:35.88M
2021-11-02T22:33:34.403Z|I-OCEAN7-304-1214551|  23.52  14.279  40.059  33.008 1502.4186     0.0    0.00 10:01:40.94M
2021-11-02T22:33:39.454Z|I-OCEAN7-304-1214551|  23.47  14.278  40.059  33.008 1502.4167     0.0    0.00 10:01:46.01M
2021-11-02T22:33:44.509Z|I-OCEAN7-304-1214551|  23.53  14.278  40.063  33.012 1502.4222     0.0    0.00 10:01:51.07M
2021-11-02T22:33:49.559Z|I-OCEAN7-304-1214551|  23.48  14.278  40.101  33.047 1502.4614     0.0    0.00 10:01:56.12M
2021-11-02T22:33:54.614Z|I-OCEAN7-304-1214551|  23.49  14.278  40.101  33.047 1502.4620     0.0    0.00 10:02:01.17M
2021-11-02T22:33:59.669Z|I-OCEAN7-304-1214551|  23.45  14.278  40.102  33.048 1502.4626     0.0    0.00 10:02:06.23M