2021-11-02T22:31:02.763Z|I-OCEAN7-304-1214551|  23.55  14.279  40.078  33.025 1502.4407     0.0    0.00 09:59:09.31M
2021-11-02T22:31:07.818Z|I-OCEAN7-304-1214551|  23.54  14.279  40.076  33.024 1502.4386     0.0    0.00 09:59:14.36M
2021-11-02T22:31:12.873Z|I-OCEAN7-304-1214551|  23.51  14.279  40.075  33.023 1502.4368     0.0    0.00 09:59:19.42M
2021-11-02T22:31:17.923Z|I-OCEAN7-304-1214551|  23.51  14.279  40.074  33.021 1502.4351     0.0    0.00 09:59:24.47M
2021-11-02T22:31:22.984Z|I-OCEAN7-304-1214551|  23.50  14.279  40.072  33.020 1502.4320     0.0    0.00 09:59:29.52M
2021-11-02T22:31:28.039Z|I-OCEAN7-304-1214551|  23.39  14.279  40.070  33.018 1502.4288     0.0    0.00 09:59:34.58M
2021-11-02T22:31:33.089Z|I-OCEAN7-304-1214551|  23.48  14.279  40.068  33.016 1502.4288     0.0    0.00 09:59:39.63M
2021-11-02T22:31:38.144Z|I-OCEAN7-304-1214551|  23.48  14.279  40.067  33.015 1502.4287     0.0    0.00 09:59:44.68M
2021-11-02T22:31:43.199Z|I-OCEAN7-304-1214551|  23.53  14.280  40.067  33.015 1502.4298     0.0    0.00 09:59:49.74M
2021-11-02T22:31:48.254Z|I-OCEAN7-304-1214551|  23.52  14.279  40.068  33.015 1502.4297     0.0    0.00 09:59:54.79M
2021-11-02T22:31:53.310Z|I-OCEAN7-304-1214551|  23.49  14.279  40.067  33.015 1502.4286     0.0    0.00 09:59:59.85M
2021-11-02T22:31:58.365Z|I-OCEAN7-304-1214551|  23.46  14.279  40.067  33.015 1502.4277     0.0    0.00 10:00:04.90M