2021-11-02T22:29:01.458Z|I-OCEAN7-304-1214551|  23.44  14.281  40.077  33.022 1502.4424     0.0    0.00 09:57:08.00M
2021-11-02T22:29:06.514Z|I-OCEAN7-304-1214551|  23.42  14.281  40.086  33.031 1502.4528     0.0    0.00 09:57:13.06M
2021-11-02T22:29:11.564Z|I-OCEAN7-304-1214551|  23.37  14.282  40.087  33.032 1502.4535     0.0    0.00 09:57:18.11M
2021-11-02T22:29:16.619Z|I-OCEAN7-304-1214551|  23.38  14.282  40.088  33.032 1502.4552     0.0    0.00 09:57:23.16M
2021-11-02T22:29:21.674Z|I-OCEAN7-304-1214551|  23.45  14.282  40.089  33.033 1502.4562     0.0    0.00 09:57:28.22M
2021-11-02T22:29:26.729Z|I-OCEAN7-304-1214551|  23.44  14.281  40.075  33.020 1502.4409     0.0    0.00 09:57:33.27M
2021-11-02T22:29:31.784Z|I-OCEAN7-304-1214551|  23.42  14.281  40.074  33.020 1502.4385     0.0    0.00 09:57:38.33M
2021-11-02T22:29:36.840Z|I-OCEAN7-304-1214551|  23.42  14.281  40.072  33.018 1502.4363     0.0    0.00 09:57:43.38M
2021-11-02T22:29:41.890Z|I-OCEAN7-304-1214551|  23.43  14.281  40.071  33.017 1502.4344     0.0    0.00 09:57:48.43M
2021-11-02T22:29:46.945Z|I-OCEAN7-304-1214551|  23.43  14.281  40.070  33.016 1502.4332     0.0    0.00 09:57:53.48M
2021-11-02T22:29:52.000Z|I-OCEAN7-304-1214551|  23.45  14.281  40.069  33.015 1502.4321     0.0    0.00 09:57:58.54M
2021-11-02T22:29:57.055Z|I-OCEAN7-304-1214551|  23.50  14.281  40.068  33.014 1502.4323     0.0    0.00 09:58:03.59M