2021-11-02T22:27:00.149Z|I-OCEAN7-304-1214551|  23.40  14.281  40.074  33.020 1502.4371     0.0    0.00 09:55:06.67M
2021-11-02T22:27:05.204Z|I-OCEAN7-304-1214551|  23.37  14.280  40.072  33.018 1502.4336     0.0    0.00 09:55:11.73M
2021-11-02T22:27:10.259Z|I-OCEAN7-304-1214551|  23.44  14.280  40.052  33.000 1502.4124     0.0    0.00 09:55:16.78M
2021-11-02T22:27:15.315Z|I-OCEAN7-304-1214551|  23.35  14.280  40.053  33.001 1502.4109     0.0    0.00 09:55:21.84M
2021-11-02T22:27:20.370Z|I-OCEAN7-304-1214551|  23.40  14.280  40.089  33.035 1502.4518     0.0    0.00 09:55:26.89M
2021-11-02T22:27:25.420Z|I-OCEAN7-304-1214551|  23.40  14.280  40.099  33.044 1502.4620     0.0    0.00 09:55:31.94M
2021-11-02T22:27:30.480Z|I-OCEAN7-304-1214551|  23.41  14.280  40.101  33.045 1502.4636     0.0    0.00 09:55:37.02M
2021-11-02T22:27:35.530Z|I-OCEAN7-304-1214551|  23.46  14.280  40.102  33.047 1502.4663     0.0    0.00 09:55:42.07M
2021-11-02T22:27:40.585Z|I-OCEAN7-304-1214551|  23.46  14.280  40.103  33.048 1502.4679     0.0    0.00 09:55:47.12M
2021-11-02T22:27:45.641Z|I-OCEAN7-304-1214551|  23.46  14.280  40.099  33.044 1502.4630     0.0    0.00 09:55:52.18M
2021-11-02T22:27:50.696Z|I-OCEAN7-304-1214551|  23.44  14.280  40.082  33.028 1502.4452     0.0    0.00 09:55:57.23M
2021-11-02T22:27:55.746Z|I-OCEAN7-304-1214551|  23.38  14.280  40.068  33.015 1502.4288     0.0    0.00 09:56:02.29M