2021-11-02T22:27:00.149Z|I-OCEAN7-304-1214551| 23.40 14.281 40.074 33.020 1502.4371 0.0 0.00 09:55:06.67M 2021-11-02T22:27:05.204Z|I-OCEAN7-304-1214551| 23.37 14.280 40.072 33.018 1502.4336 0.0 0.00 09:55:11.73M 2021-11-02T22:27:10.259Z|I-OCEAN7-304-1214551| 23.44 14.280 40.052 33.000 1502.4124 0.0 0.00 09:55:16.78M 2021-11-02T22:27:15.315Z|I-OCEAN7-304-1214551| 23.35 14.280 40.053 33.001 1502.4109 0.0 0.00 09:55:21.84M 2021-11-02T22:27:20.370Z|I-OCEAN7-304-1214551| 23.40 14.280 40.089 33.035 1502.4518 0.0 0.00 09:55:26.89M 2021-11-02T22:27:25.420Z|I-OCEAN7-304-1214551| 23.40 14.280 40.099 33.044 1502.4620 0.0 0.00 09:55:31.94M 2021-11-02T22:27:30.480Z|I-OCEAN7-304-1214551| 23.41 14.280 40.101 33.045 1502.4636 0.0 0.00 09:55:37.02M 2021-11-02T22:27:35.530Z|I-OCEAN7-304-1214551| 23.46 14.280 40.102 33.047 1502.4663 0.0 0.00 09:55:42.07M 2021-11-02T22:27:40.585Z|I-OCEAN7-304-1214551| 23.46 14.280 40.103 33.048 1502.4679 0.0 0.00 09:55:47.12M 2021-11-02T22:27:45.641Z|I-OCEAN7-304-1214551| 23.46 14.280 40.099 33.044 1502.4630 0.0 0.00 09:55:52.18M 2021-11-02T22:27:50.696Z|I-OCEAN7-304-1214551| 23.44 14.280 40.082 33.028 1502.4452 0.0 0.00 09:55:57.23M 2021-11-02T22:27:55.746Z|I-OCEAN7-304-1214551| 23.38 14.280 40.068 33.015 1502.4288 0.0 0.00 09:56:02.29M