2021-11-02T22:25:03.895Z|I-OCEAN7-304-1214551|  23.44  14.281  40.063  33.009 1502.4268     0.0    0.00 09:53:10.42M
2021-11-02T22:25:08.950Z|I-OCEAN7-304-1214551|  23.44  14.281  40.061  33.008 1502.4242     0.0    0.00 09:53:15.47M
2021-11-02T22:25:14.005Z|I-OCEAN7-304-1214551|  23.44  14.281  40.059  33.006 1502.4229     0.0    0.00 09:53:20.53M
2021-11-02T22:25:19.060Z|I-OCEAN7-304-1214551|  23.48  14.281  40.057  33.004 1502.4220     0.0    0.00 09:53:25.58M
2021-11-02T22:25:24.115Z|I-OCEAN7-304-1214551|  23.41  14.281  40.055  33.002 1502.4186     0.0    0.00 09:53:30.64M
2021-11-02T22:25:29.166Z|I-OCEAN7-304-1214551|  23.42  14.281  40.054  33.001 1502.4176     0.0    0.00 09:53:35.69M
2021-11-02T22:25:34.226Z|I-OCEAN7-304-1214551|  23.41  14.281  40.052  32.999 1502.4160     0.0    0.00 09:53:40.74M
2021-11-02T22:25:39.281Z|I-OCEAN7-304-1214551|  23.46  14.281  40.051  32.998 1502.4152     0.0    0.00 09:53:45.80M
2021-11-02T22:25:44.331Z|I-OCEAN7-304-1214551|  23.44  14.281  40.049  32.997 1502.4133     0.0    0.00 09:53:50.85M
2021-11-02T22:25:49.386Z|I-OCEAN7-304-1214551|  23.44  14.282  40.047  32.995 1502.4113     0.0    0.00 09:53:55.90M
2021-11-02T22:25:54.442Z|I-OCEAN7-304-1214551|  23.36  14.282  40.046  32.993 1502.4088     0.0    0.00 09:54:00.96M
2021-11-02T22:25:59.497Z|I-OCEAN7-304-1214551|  23.41  14.282  40.045  32.992 1502.4088     0.0    0.00 09:54:06.03M