2021-11-02T22:20:00.629Z|I-OCEAN7-304-1214551|  23.35  14.281  40.114  33.056 1502.4813     0.0    0.00 09:48:07.15M
2021-11-02T22:20:05.684Z|I-OCEAN7-304-1214551|  23.28  14.281  40.112  33.054 1502.4778     0.0    0.00 09:48:12.20M
2021-11-02T22:20:10.739Z|I-OCEAN7-304-1214551|  23.27  14.281  40.110  33.052 1502.4749     0.0    0.00 09:48:17.25M
2021-11-02T22:20:15.794Z|I-OCEAN7-304-1214551|  23.37  14.281  40.107  33.050 1502.4734     0.0    0.00 09:48:22.31M
2021-11-02T22:20:20.849Z|I-OCEAN7-304-1214551|  23.35  14.281  40.105  33.048 1502.4706     0.0    0.00 09:48:27.36M
2021-11-02T22:20:25.900Z|I-OCEAN7-304-1214551|  23.36  14.281  40.103  33.046 1502.4692     0.0    0.00 09:48:32.41M
2021-11-02T22:20:30.955Z|I-OCEAN7-304-1214551|  23.36  14.281  40.101  33.045 1502.4670     0.0    0.00 09:48:37.47M
2021-11-02T22:20:36.010Z|I-OCEAN7-304-1214551|  23.30  14.281  40.100  33.044 1502.4645     0.0    0.00 09:48:42.52M
2021-11-02T22:20:41.065Z|I-OCEAN7-304-1214551|  23.30  14.281  40.099  33.043 1502.4629     0.0    0.00 09:48:47.57M
2021-11-02T22:20:46.115Z|I-OCEAN7-304-1214551|  23.42  14.280  40.098  33.042 1502.4629     0.0    0.00 09:48:52.63M
2021-11-02T22:20:51.176Z|I-OCEAN7-304-1214551|  23.42  14.280  40.097  33.041 1502.4612     0.0    0.00 09:48:57.68M
2021-11-02T22:20:56.226Z|I-OCEAN7-304-1214551|  23.42  14.280  40.095  33.040 1502.4591     0.0    0.00 09:49:02.73M