2021-11-02T22:20:00.629Z|I-OCEAN7-304-1214551| 23.35 14.281 40.114 33.056 1502.4813 0.0 0.00 09:48:07.15M 2021-11-02T22:20:05.684Z|I-OCEAN7-304-1214551| 23.28 14.281 40.112 33.054 1502.4778 0.0 0.00 09:48:12.20M 2021-11-02T22:20:10.739Z|I-OCEAN7-304-1214551| 23.27 14.281 40.110 33.052 1502.4749 0.0 0.00 09:48:17.25M 2021-11-02T22:20:15.794Z|I-OCEAN7-304-1214551| 23.37 14.281 40.107 33.050 1502.4734 0.0 0.00 09:48:22.31M 2021-11-02T22:20:20.849Z|I-OCEAN7-304-1214551| 23.35 14.281 40.105 33.048 1502.4706 0.0 0.00 09:48:27.36M 2021-11-02T22:20:25.900Z|I-OCEAN7-304-1214551| 23.36 14.281 40.103 33.046 1502.4692 0.0 0.00 09:48:32.41M 2021-11-02T22:20:30.955Z|I-OCEAN7-304-1214551| 23.36 14.281 40.101 33.045 1502.4670 0.0 0.00 09:48:37.47M 2021-11-02T22:20:36.010Z|I-OCEAN7-304-1214551| 23.30 14.281 40.100 33.044 1502.4645 0.0 0.00 09:48:42.52M 2021-11-02T22:20:41.065Z|I-OCEAN7-304-1214551| 23.30 14.281 40.099 33.043 1502.4629 0.0 0.00 09:48:47.57M 2021-11-02T22:20:46.115Z|I-OCEAN7-304-1214551| 23.42 14.280 40.098 33.042 1502.4629 0.0 0.00 09:48:52.63M 2021-11-02T22:20:51.176Z|I-OCEAN7-304-1214551| 23.42 14.280 40.097 33.041 1502.4612 0.0 0.00 09:48:57.68M 2021-11-02T22:20:56.226Z|I-OCEAN7-304-1214551| 23.42 14.280 40.095 33.040 1502.4591 0.0 0.00 09:49:02.73M