2021-11-02T22:18:04.375Z|I-OCEAN7-304-1214551|  23.32  14.279  40.122  33.065 1502.4854     0.0    0.00 09:46:10.87M
2021-11-02T22:18:09.430Z|I-OCEAN7-304-1214551|  23.39  14.280  40.122  33.065 1502.4866     0.0    0.00 09:46:15.92M
2021-11-02T22:18:14.485Z|I-OCEAN7-304-1214551|  23.37  14.279  40.122  33.065 1502.4860     0.0    0.00 09:46:21.00M
2021-11-02T22:18:19.540Z|I-OCEAN7-304-1214551|  23.34  14.279  40.122  33.065 1502.4852     0.0    0.00 09:46:26.05M
2021-11-02T22:18:24.590Z|I-OCEAN7-304-1214551|  23.34  14.280  40.122  33.065 1502.4851     0.0    0.00 09:46:31.11M
2021-11-02T22:18:29.645Z|I-OCEAN7-304-1214551|  23.34  14.280  40.122  33.065 1502.4850     0.0    0.00 09:46:36.16M
2021-11-02T22:18:34.706Z|I-OCEAN7-304-1214551|  23.35  14.280  40.128  33.070 1502.4918     0.0    0.00 09:46:41.21M
2021-11-02T22:18:39.761Z|I-OCEAN7-304-1214551|  23.46  14.280  40.112  33.056 1502.4769     0.0    0.00 09:46:46.27M
2021-11-02T22:18:44.811Z|I-OCEAN7-304-1214551|  23.36  14.280  40.133  33.075 1502.4980     0.0    0.00 09:46:51.32M
2021-11-02T22:18:49.866Z|I-OCEAN7-304-1214551|  23.32  14.280  40.133  33.074 1502.4980     0.0    0.00 09:46:56.37M
2021-11-02T22:18:54.921Z|I-OCEAN7-304-1214551|  23.28  14.280  40.185  33.123 1502.5546     0.0    0.00 09:47:01.43M
2021-11-02T22:18:59.977Z|I-OCEAN7-304-1214551|  23.37  14.280  40.213  33.148 1502.5854     0.0    0.00 09:47:06.48M