2021-11-02T22:16:03.070Z|I-OCEAN7-304-1214551|  23.27  14.281  40.130  33.071 1502.4952     0.0    0.00 09:44:09.56M
2021-11-02T22:16:08.120Z|I-OCEAN7-304-1214551|  23.23  14.281  40.115  33.058 1502.4789     0.0    0.00 09:44:14.62M
2021-11-02T22:16:13.175Z|I-OCEAN7-304-1214551|  23.23  14.281  40.098  33.042 1502.4598     0.0    0.00 09:44:19.67M
2021-11-02T22:16:18.225Z|I-OCEAN7-304-1214551|  23.23  14.281  40.096  33.041 1502.4584     0.0    0.00 09:44:24.72M
2021-11-02T22:16:23.286Z|I-OCEAN7-304-1214551|  23.23  14.280  40.095  33.039 1502.4567     0.0    0.00 09:44:29.77M
2021-11-02T22:16:28.341Z|I-OCEAN7-304-1214551|  23.31  14.280  40.093  33.038 1502.4558     0.0    0.00 09:44:34.83M
2021-11-02T22:16:33.396Z|I-OCEAN7-304-1214551|  23.33  14.280  40.091  33.036 1502.4535     0.0    0.00 09:44:39.88M
2021-11-02T22:16:38.446Z|I-OCEAN7-304-1214551|  23.29  14.280  40.087  33.032 1502.4481     0.0    0.00 09:44:44.94M
2021-11-02T22:16:43.501Z|I-OCEAN7-304-1214551|  23.29  14.280  40.087  33.032 1502.4481     0.0    0.00 09:44:50.01M
2021-11-02T22:16:48.557Z|I-OCEAN7-304-1214551|  23.30  14.280  40.087  33.032 1502.4481     0.0    0.00 09:44:55.06M
2021-11-02T22:16:53.612Z|I-OCEAN7-304-1214551|  23.38  14.280  40.086  33.032 1502.4480     0.0    0.00 09:45:00.12M
2021-11-02T22:16:58.672Z|I-OCEAN7-304-1214551|  23.36  14.280  40.087  33.033 1502.4478     0.0    0.00 09:45:05.17M