2021-11-02T22:14:01.760Z|I-OCEAN7-304-1214551|  23.30  14.281  40.103  33.046 1502.4674     0.0    0.00 09:42:08.26M
2021-11-02T22:14:06.810Z|I-OCEAN7-304-1214551|  23.30  14.281  40.102  33.046 1502.4661     0.0    0.00 09:42:13.31M
2021-11-02T22:14:11.865Z|I-OCEAN7-304-1214551|  23.30  14.280  40.102  33.046 1502.4651     0.0    0.00 09:42:18.36M
2021-11-02T22:14:16.925Z|I-OCEAN7-304-1214551|  23.33  14.280  40.102  33.047 1502.4651     0.0    0.00 09:42:23.41M
2021-11-02T22:14:21.975Z|I-OCEAN7-304-1214551|  23.27  14.280  40.103  33.047 1502.4644     0.0    0.00 09:42:28.47M
2021-11-02T22:14:27.031Z|I-OCEAN7-304-1214551|  23.29  14.280  40.102  33.047 1502.4646     0.0    0.00 09:42:33.52M
2021-11-02T22:14:32.086Z|I-OCEAN7-304-1214551|  23.29  14.280  40.102  33.046 1502.4637     0.0    0.00 09:42:38.58M
2021-11-02T22:14:37.141Z|I-OCEAN7-304-1214551|  23.34  14.280  40.101  33.046 1502.4642     0.0    0.00 09:42:43.63M
2021-11-02T22:14:42.196Z|I-OCEAN7-304-1214551|  23.29  14.280  40.100  33.045 1502.4619     0.0    0.00 09:42:48.69M
2021-11-02T22:14:47.251Z|I-OCEAN7-304-1214551|  23.34  14.280  40.100  33.044 1502.4618     0.0    0.00 09:42:53.74M
2021-11-02T22:14:52.302Z|I-OCEAN7-304-1214551|  23.23  14.280  40.099  33.044 1502.4591     0.0    0.00 09:42:58.79M
2021-11-02T22:14:57.357Z|I-OCEAN7-304-1214551|  23.23  14.280  40.098  33.043 1502.4580     0.0    0.00 09:43:03.85M