2021-11-02T22:12:00.454Z|I-OCEAN7-304-1214551|  23.28  14.279  40.241  33.175 1502.6122     0.0    0.00 09:40:06.93M
2021-11-02T22:12:05.504Z|I-OCEAN7-304-1214551|  23.28  14.279  40.221  33.156 1502.5898     0.0    0.00 09:40:12.00M
2021-11-02T22:12:10.560Z|I-OCEAN7-304-1214551|  23.28  14.279  40.211  33.148 1502.5793     0.0    0.00 09:40:17.06M
2021-11-02T22:12:15.615Z|I-OCEAN7-304-1214551|  23.20  14.279  40.195  33.133 1502.5605     0.0    0.00 09:40:22.11M
2021-11-02T22:12:20.670Z|I-OCEAN7-304-1214551|  23.29  14.279  40.193  33.131 1502.5609     0.0    0.00 09:40:27.16M
2021-11-02T22:12:25.725Z|I-OCEAN7-304-1214551|  23.22  14.279  40.176  33.115 1502.5408     0.0    0.00 09:40:32.22M
2021-11-02T22:12:30.781Z|I-OCEAN7-304-1214551|  23.30  14.279  40.160  33.100 1502.5255     0.0    0.00 09:40:37.27M
2021-11-02T22:12:35.831Z|I-OCEAN7-304-1214551|  23.28  14.280  40.159  33.099 1502.5247     0.0    0.00 09:40:42.33M
2021-11-02T22:12:40.886Z|I-OCEAN7-304-1214551|  23.32  14.280  40.157  33.097 1502.5234     0.0    0.00 09:40:47.38M
2021-11-02T22:12:45.941Z|I-OCEAN7-304-1214551|  23.32  14.280  40.156  33.096 1502.5223     0.0    0.00 09:40:52.43M
2021-11-02T22:12:50.996Z|I-OCEAN7-304-1214551|  23.32  14.281  40.154  33.093 1502.5216     0.0    0.00 09:40:57.49M
2021-11-02T22:12:56.047Z|I-OCEAN7-304-1214551|  23.31  14.281  40.151  33.091 1502.5193     0.0    0.00 09:41:02.54M