2021-11-02T22:10:04.199Z|I-OCEAN7-304-1214551| 23.28 14.279 40.108 33.053 1502.4697 0.0 0.00 09:38:10.70M 2021-11-02T22:10:09.249Z|I-OCEAN7-304-1214551| 23.23 14.280 40.108 33.052 1502.4688 0.0 0.00 09:38:15.73M 2021-11-02T22:10:14.305Z|I-OCEAN7-304-1214551| 23.23 14.280 40.107 33.051 1502.4680 0.0 0.00 09:38:20.78M 2021-11-02T22:10:19.360Z|I-OCEAN7-304-1214551| 23.24 14.280 40.106 33.050 1502.4678 0.0 0.00 09:38:25.84M 2021-11-02T22:10:24.415Z|I-OCEAN7-304-1214551| 23.27 14.280 40.105 33.049 1502.4677 0.0 0.00 09:38:30.89M 2021-11-02T22:10:29.470Z|I-OCEAN7-304-1214551| 23.27 14.280 40.105 33.049 1502.4672 0.0 0.00 09:38:35.94M 2021-11-02T22:10:34.520Z|I-OCEAN7-304-1214551| 23.28 14.280 40.104 33.048 1502.4670 0.0 0.00 09:38:41.02M 2021-11-02T22:10:39.581Z|I-OCEAN7-304-1214551| 23.28 14.280 40.103 33.047 1502.4662 0.0 0.00 09:38:46.07M 2021-11-02T22:10:44.631Z|I-OCEAN7-304-1214551| 23.26 14.280 40.103 33.047 1502.4647 0.0 0.00 09:38:51.13M 2021-11-02T22:10:49.686Z|I-OCEAN7-304-1214551| 23.28 14.280 40.102 33.046 1502.4639 0.0 0.00 09:38:56.18M 2021-11-02T22:10:54.741Z|I-OCEAN7-304-1214551| 23.31 14.280 40.100 33.045 1502.4630 0.0 0.00 09:39:01.23M 2021-11-02T22:10:59.797Z|I-OCEAN7-304-1214551| 23.31 14.280 40.099 33.043 1502.4612 0.0 0.00 09:39:06.28M