2021-11-02T22:07:02.236Z|I-OCEAN7-304-1214551|  23.25  14.280  40.492  33.406 1502.8838     0.0    0.00 09:35:08.70M
2021-11-02T22:07:07.292Z|I-OCEAN7-304-1214551|  23.30  14.280  40.451  33.367 1502.8390     0.0    0.00 09:35:13.76M
2021-11-02T22:07:12.347Z|I-OCEAN7-304-1214551|  23.30  14.279  40.385  33.308 1502.7676     0.0    0.00 09:35:18.81M
2021-11-02T22:07:17.402Z|I-OCEAN7-304-1214551|  23.30  14.279  40.314  33.242 1502.6896     0.0    0.00 09:35:23.87M
2021-11-02T22:07:22.457Z|I-OCEAN7-304-1214551|  23.37  14.278  40.259  33.192 1502.6315     0.0    0.00 09:35:28.92M
2021-11-02T22:07:27.557Z|I-OCEAN7-304-1214551|  23.31  14.278  40.232  33.168 1502.6008     0.0    0.00 09:35:34.00M
2021-11-02T22:07:32.563Z|I-OCEAN7-304-1214551|  23.31  14.278  40.224  33.160 1502.5909     0.0    0.00 09:35:39.09M
2021-11-02T22:07:37.618Z|I-OCEAN7-304-1214551|  23.31  14.277  40.209  33.147 1502.5737     0.0    0.00 09:35:44.10M
2021-11-02T22:07:42.668Z|I-OCEAN7-304-1214551|  23.28  14.277  40.194  33.133 1502.5571     0.0    0.00 09:35:49.16M
2021-11-02T22:07:47.723Z|I-OCEAN7-304-1214551|  23.28  14.277  40.193  33.133 1502.5562     0.0    0.00 09:35:54.21M
2021-11-02T22:07:52.784Z|I-OCEAN7-304-1214551|  23.32  14.277  40.192  33.131 1502.5549     0.0    0.00 09:35:59.26M
2021-11-02T22:07:57.834Z|I-OCEAN7-304-1214551|  23.30  14.277  40.176  33.117 1502.5372     0.0    0.00 09:36:04.32M